C-KRI

V:KRI - Kobo Resources Inc. - https://www.koboresources.com

17:09:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KRI - V	0.5	0.35	·	0.36	3.0	0.345	-0.015	-4.2	24.6	8	17	0.36 0.36 0.34	0.44 0.215	15:46:33	Jul 10	15 min RT 2¢
TSX-V - V	0.5	0.35	·	0.36	3.0	0.345	-0.015	-4.2	24.0	8	15	0.36 0.36 0.34	0.44 0.215	15:46:33		15 min
NEO ATS - U						0.36			0.5	0	1	0.36 0.36 0.36		10:25:03		15 min
CXD - D						0.36			0.1		1			Jul 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:33	V	0.345	-0.015	500	1 Anonymous	7 TD Sec	K
15:45:18	V	0.34	-0.02	500	84 ITG84	7 TD Sec	K
15:39:54	V	0.34	-0.02	3,000	84 ITG84	7 TD Sec	K
15:09:50	V	0.34	-0.02	500	84 ITG84	7 TD Sec	K
15:04:27	V	0.345	-0.015	1,000	1 Anonymous	7 TD Sec	K
11:35:51	V	0.345	-0.015	1,500	1 Anonymous	7 TD Sec	K
11:30:29	V	0.35	-0.01	3,000	53 Morgan Stanley	7 TD Sec	K
11:30:29	V	0.35	-0.01	5,000	84 ITG84	7 TD Sec	K
11:30:29	V	0.35	-0.01	2,000	84 ITG84	7 TD Sec	K
11:30:29	V	0.35	-0.01	500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 07:30	C:KRI	0.36	News Release200	Kobo Resources Confirms Additional High-Grade Gold Mineralization at Kossou with 15.5 m at 2.3 g/t Au, incl. 8.3 m at 3.43 g/t Au; Outlines Next Phase of Exploration at Kossou
2025-07-08 08:30	C:KRI	0.35	News Release200	Kobo Resources Launches Limited Edition Jersey to Support Village Communities Through Kobo Cup CSR Initiative
2025-07-07 08:35	C:KRI	0.36	News Release200	Bringing Art, Youth, and Football Together: Kobo's Workshop in Kossou
2025-06-19 07:30	C:KRI	0.325	News Release200	Kobo Resources Intersects 21.5 m at 1.14 g/t Au and 20.0 m at 1.41 g/t Au at the Jagger Zone and Files FY 2025 Financial Results
2025-06-17 16:52	C:KRI	0.33	SEDAR MD & A815	SEDAR MD & A
2025-06-17 16:47	C:KRI	0.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-15 07:30	C:KRI	0.28	News Release200	Kobo Resources Reports Strong Gold Intercepts of 8.0 m at 2.07 g/t Au and 8.0 m at 2.16 g/t Au and Improves Structural Understanding at Kossou
2025-04-24 11:00	C:KRI	0.29	News Release200	Kobo Resources begins drilling at Kossou in Ivory Coast
2025-03-25 17:57	C:KRI	0.27	News Release200	Kobo receives proceeds from option, warrant exercises
2025-03-04 17:08	C:KRI	0.31	News Release200	Kobo Resources enters earn-in deals in Ivory Coast
2025-03-03 07:30	C:KRI	0.31	News Release200	Kobo Resources Completes 10,663 m Diamond Drill Program at Kossou; Reports Additional High-Grade Gold Intercepts of 10.0 m at 3.20 g/t Au, incl. 3.0 m at 9.13 g/t Au and 4.0 m at 5.10 g/t Au
2025-02-28 09:19	C:KRI	0.31	News Release200	Kobo Resources grants options to buy 1.55M shares
2025-02-24 15:03	C:KRI	0.325	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-24 15:03	C:KRI	0.325	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-30 07:00	C:KRI	0.31	News Release200	Kobo Resources Continues to Define its High-Grade Gold Targets at Kossou: 10.0 m at 4.57 g/t Au at the Road Cut Zone and 3.0 m at 6.17 g/t Au at the Jagger Zone
2025-01-13 07:00	C:KRI	0.31	News Release200	Kobo Resources Reports High-Grade Gold Intercepts: 11.0 m at 6.77 g/t Au and 4.0 m at 6.38 g/t Au; Early Exploration Success at Contact Zone with 6.0 m at 1.94 g/t Au
2024-12-17 07:00	C:KRI	0.32	News Release200	Kobo Resources Extends Jagger Zone 150 m North with Strong Gold Intercepts: 11.0 m at 3.78 g/t Au, including 2.0 m 18.60 g/t Au and 12.0 m at 1.29 g/t Au
2024-12-05 07:00	C:KRI	0.29	News Release200	Kobo Resources: Redefining Investor Engagement with New Website and Brand Video
2024-11-25 17:44	C:KRI	0.315	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-25 17:44	C:KRI	0.315	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-07-10 07:30

C:KRI

0.36

News Release

Kobo Resources Confirms Additional High-Grade Gold Mineralization at Kossou with 15.5 m at 2.3 g/t Au, incl. 8.3 m at 3.43 g/t Au; Outlines Next Phase of Exploration at Kossou

2025-07-08 08:30

C:KRI