C-IGM

T:IGM - IGM FINANCIAL INC. - https://www.igmfinancial.com

00:46:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGM - T	0.5	66.90	·	67.35	0.4	67.08	+0.61	0.9	486.6	32,610	3,434	66.97 67.73 66.66	68.55 38.89	16:00:00	07:33	15 min RT 2¢
TSX - T	0.5	66.90	·	67.35	0.4	67.08	+0.61	0.9	327.1	21,925	2,198	66.97 67.73 66.805	68.55 38.89	16:00:00		15 min
NEO ATS - U						67.10	+0.63	0.9	12.1	809	93	66.85 67.70 66.85		15:59:40		15 min
Alpha - A						67.15	+0.68	1.0	12.6	846	97	66.66 67.50 66.66		15:59:30		15 min
Omega - O						67.15	+0.68	1.0	12.7	851	125	67.25 67.67 66.97		15:59:30		15 min
CSE ATS - P						67.19	+0.72	1.1	1.3	85	19	67.40 67.40 67.07		15:58:11		15 min
CXC - X						67.19	+0.72	1.1	44.7	2,999	280	67.22 67.70 66.97		15:55:50		15 min
CX2 - H						67.075	+0.605	0.9	6.7	451	57	67.31 67.70 67.07		15:59:54		15 min
CXD - D						67.15	+0.68	1.0	15.7	1,050	132	66.91 67.69 66.91		15:58:55		15 min
MatchNOW - M						66.47			37.2	2,488	319			Sep 11-20		15 min
Instinet - I						67.17	+0.70	1.1	0.7	47	7	67.435 67.47 66.95		15:54:54		15 min
Lynx - Y						67.10	+0.63	0.9	15.8	1,059	107	67.16 67.63 66.97		15:59:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3434

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	67.08	0.61	61	80 National Bank	1 Anonymous	Q
16:00:00	T	67.08	0.61	47	80 National Bank	7 TD Sec	Q
16:00:00	T	67.08	0.61	40	80 National Bank	7 TD Sec	Q
16:00:00	T	67.08	0.61	1	80 National Bank	1 Anonymous	Q
16:00:00	T	67.08	0.61	1	80 National Bank	79 CIBC	Q
16:00:00	T	67.08	0.61	34	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	67.08	0.61	7	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	67.08	0.61	18	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	67.08	0.61	16	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	67.08	0.61	41	80 National Bank	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 07:22	C:IGM	67.03	In the News525	Globe says IGM Financial maintained at "outperform"
2026-02-04 16:59	C:IGM	67.03	News Release200	IGM FINANCIAL INC. ANNOUNCES JANUARY 2026 ASSETS UNDER MANAGEMENT & ADVISEMENT AND NET FLOWS
2026-01-27 08:00	C:IGM	66.42	News Release200	Mackenzie Investments Partners with SEI to Expand U.S. Institutional Presence
2026-01-20 07:33	C:IGM	67.60	News Release200	Mackenzie Investments 2026 ETF Outlook: ETFs Playing a New Role in Portfolio Construction
2026-01-13 07:33	C:IGM	64.30	News Release200	Mackenzie Investments Introduces Two New Value Funds
2026-01-06 20:49	C:IGM	63.71	News Release200	IGM Financial's AUM at $289.89-billion at Dec. 31
2026-01-05 06:11	C:IGM	61.92	In the News525	Globe says IGM, rivals see Ottawa mull quake insurance
2025-12-17 16:58	C:IGM	62.04	News Release200	IGM Financial receives regulatory OK for share buyback
2025-12-15 19:15	C:IGM	61.78	News Release200	IGM Financial to release 2025 results Feb. 12
2025-12-05 07:30	C:IGM	57.94	News Release200	Mackenzie Investments Announces Changes to RDSP Series of Mackenzie Ivy Canadian Balanced Fund
2025-12-03 20:11	C:IGM	57.14	News Release200	IGM Financial's Nov. 30 AUMA at $311.1-billion
2025-11-25 07:33	C:IGM	56.61	News Release200	Mackenzie Investments 2026 Market Outlook: Resilience, Diversification and Fundamentals Expected To Guide Investors Through Uncertainty
2025-11-20 07:33	C:IGM	55.94	News Release200	IG Wealth Management 2026 Market Outlook: Policy Tailwinds, AI Investments and Wealth Effect Will Shape Growth
2025-11-20 07:13	C:IGM	55.51	In the News525	Globe says new coverage rates IGM Financial "neutral"
2025-11-19 07:33	C:IGM	55.50	News Release200	Mackenzie Investments Announces 2025 Mackenzie Together Grant Recipients
2025-11-18 08:00	C:IGM	55.56	News Release200	IG Wealth Management: Canadian Advisor Perception Industry Study Finds Gaps Exist Between Advisors' Needs and Dealer Support
2025-11-15 08:57	C:IGM	55.61	In the News525	Globe says Power Corp. downgraded to "hold"
2025-11-11 18:52	C:IGM	56.26	Normal Course Issuer Bid345	IGM Financial share buyback amended
2025-11-11 13:29	C:IGM	56.11	News Release200	IGM Financial increases share buyback
2025-11-11 08:31	C:IGM	56.11	In the News525	Globe says IGM Financial maintained at "sector perform"

Date ET

Symbol

Price

Type

Headline

2026-02-05 07:22

C:IGM

67.03

In the News

Globe says IGM Financial maintained at "outperform"

2026-02-04 16:59

C:IGM