| Your search results for 'GI' | 03:46:04 EST |
| BFG - C - Giant Mining Corp. | 3.0 | 0.355 | · | 0.40 | 210.5 | 0.39 | +0.10 | 34.5 | 1,466.8 | 503 | 296 | 0.30 0.39 0.30 | 0.495 0.14 | 15:59:58 | 14:37 | 15 min RT 2¢ |
| BFG.WT - C - Giant Mining Corp. 1MAY2025 Warrants | | 0.04 | | | | | | | 0.21 0.04 | Apr 21 | 14:37 | 15 min RT 2¢ |
| BFG.WT.A - C - Giant Mining Corp. 31DEC2025 Warrants | | 0.005 | | | | | | | 0.11 0.005 | Dec 10 | 14:37 | 15 min RT 2¢ |
| BFG.WT.B - C - Giant Mining Corp. 14JAN2026 Warrants | | 0.02 | | | | | | | 0.065 0.02 | Dec 01 | 14:37 | 15 min RT 2¢ |
| EMM - V - Giyani Metals Corp. | 24.0 | 0.085 | · | 0.11 | 14.0 | 0.085 | -0.005 | -5.6 | 21.5 | 2 | 6 | 0.10 0.10 0.085 | 0.14 0.06 | 11:31:48 | Jan 07 | 15 min RT 2¢ |
| GEI - T - GIBSON ENERGY INC. | 0.4 | 27.53 | · | 27.69 | 0.4 | 27.60 | +0.27 | 1.0 | 590.7 | 16,167 | 3,043 | 27.58 28.03 27.39 | 28.03 19.63 | 16:00:00 | 10:16 | 15 min RT 2¢ |
| GIGA - V - Giga Metals Corporation | 20.0 | 0.115 | · | 0.12 | 21.0 | 0.115 | -0.005 | -4.2 | 161.9 | 18 | 20 | 0.125 0.125 0.11 | 0.17 0.065 | 13:52:53 | Jan 14 | 15 min RT 2¢ |
| GIGA.WT - V - Giga Metals Corporation | | | H | 0.005 | 159.0 | 0.015 | | | | | | | 0.03 0.005 | Jan 08/24 | Jan 14 | 15 min RT 2¢ |
| GIGA.WT.A - V - Giga Metals Corporation wt 10FEB2025 | | | H | 0.005 | 55.0 | 0.01 | | | | | | | 0.015 0.005 | Oct 30/24 | Jan 14 | 15 min RT 2¢ |
| GIL - T - GILDAN ACTIVEWEAR INC. | 0.3 | 97.00 | · | 98.00 | 0.1 | 97.30 | +4.71 | 5.1 | 681.8 | 65,717 | 4,107 | 93.20 97.69 93.12 | 97.69 52.765 | 16:00:00 | Feb 04 | 15 min RT 2¢ |
| GILD - E - GILEAD SCIENCES CDR CAD HEDGED | | 30.98 | +0.44 | 1.4 | 0.2 | 7 | 2 | 30.98 30.98 30.98 | 31.27 20.08 | 15:59:59 | Dec 19 | 15 min |
| GILD - T - GILEAD SCIENCES CDR CAD HEDGED | 0.1 | 31.10 | · | 31.29 | 0.1 | 31.27 | +0.73 | 2.4 | 0.2 | 7 | 5 | 31.27 31.27 31.27 | 31.27 20.08 | 15:28:21 | | 15 min RT 2¢ |
| GILD - E - GILEAD SCIENCES CDR CAD HEDGED | | 30.98 | +0.44 | 1.4 | 0.2 | 7 | 2 | 30.98 30.98 30.98 | 31.27 20.08 | 15:59:59 | Dec 19 | 15 min |
| GILD - T - GILEAD SCIENCES CDR CAD HEDGED | 0.1 | 31.10 | · | 31.29 | 0.1 | 31.27 | +0.73 | 2.4 | 0.2 | 7 | 5 | 31.27 31.27 31.27 | 31.27 20.08 | 15:28:21 | | 15 min RT 2¢ |
| GIT - V - Gitennes Exploration Inc. | DEFUNCT | 0.43 | | | | | | | 0.55 0.05 | Jan 27/25 | Jan 29/25 | 15 min RT 2¢ |
| GIVX - T - GIVEX CORP. | DEFUNCT | 1.49 | | | | | | | 1.50 0.44 | Nov 11/24 | Nov 08/24 | 15 min RT 2¢ |
| GOK - V - GINSMS Inc. | 660.0 | 0.005 | · | 0.015 | 48.0 | 0.015 | | | | | | | 0.015 0.005 | Feb 03 | Nov 12 | 15 min RT 2¢ |
| Symbol GI is not active but it may have changed |
| 2014-12-18 | GI | 10 | GI | 1 |
| 2009-10-30 | CK | 1 | GI | 1 |
| 2009-09-15 | CK | 10 | CK | 1 |
| 2004-04-23 | CPM | 1 | CK | 1 |
| 1999-04-27 | PP | 3 | CPM | 1 |