Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:05:56 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:GIVX
- GIVEX CORP. -
http://www.givex.com
12:05:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GIVX
- T
↑ATS
1.5
0.81
·
0.82
1.0
0.82
+0.01
1.2
4.8
4
5
0.81
0.82
0.81
0.95 0.345
11:13:00
Apr 17
15 min
RT 2¢
TSX - T
1.5
0.81
·
0.82
1.0
0.82
+0.01
1.2
4.8
4
5
0.81
0.82
0.81
0.95 0.345
11:13:00
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
11:13:00
T
0.82
0.01
1,000
80 National Bank
1 Anonymous
K
10:21:16
T
0.81
500
84 ITG84
85 Scotia
K
10:21:16
T
0.81
2,000
33 Canaccord
85 Scotia
K
09:36:23
T
0.81
1,000
33 Canaccord
80 National Bank
KL
09:30:01
T
0.81
250
5 Citadel
57 Interactive
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-17 13:46
C:GIVX
0.83
News Release
200
Givex customer iFood looks to grow gift card sales
2024-03-22 10:48
C:GIVX
0.80
News Release
200
Givex loses $700,000 before taxes in 2023
2024-03-22 08:55
C:GIVX
0.80
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-22 08:55
C:GIVX
0.80
SEDAR MD & A
815
SEDAR MD & A
2024-03-22 08:49
C:GIVX
0.80
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-05 13:08
C:GIVX
0.68
News Release
200
Givex adds energy firm to gift card program
2024-02-07 11:58
C:GIVX
0.68
News Release
200
Givex client KFC completes kitchen technology upgrade
2024-01-09 09:37
C:GIVX
0.66
News Release
200
Givex's Brazil unit has 14B reals in 2023 transactions
2023-12-12 09:41
C:GIVX
0.51
News Release
200
Givex to buy back up to 6.39 million shares
2023-12-06 09:32
C:GIVX
0.52
News Release
200
Givex adds Uber Direct with GivexPOS
2023-11-28 09:38
C:GIVX
0.55
News Release
200
Givex adds Apple Pay, Google Pay to Givex eCommerce
2023-11-24 09:29
C:GIVX
0.51
News Release
200
Givex to extend 1.45M options, 147,500 warrants to 2024
2023-11-07 12:18
C:GIVX
0.54
News Release
200
Givex talks gift card tech use by LK Bennett
2023-11-01 17:09
C:GIVX
0.56
News Release
200
Givex's loss improves to $1-million in Q3
2023-11-01 16:49
C:GIVX
0.56
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-01 16:48
C:GIVX
0.56
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-25 10:57
C:GIVX
0.48
News Release
200
Givex rolls out customization for digital gift cards
2023-07-31 17:02
C:GIVX
0.455
News Release
200
Givex loses $978,000 in Q2
2023-07-31 16:47
C:GIVX
0.455
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-18 12:11
C:GIVX
0.48
News Release
200
Givex to provide technology suite to U.K. Tesco Cafe