Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:58:52 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



T:GIVX - GIVEX CORP. - http://www.givex.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GIVX - T  14.00.74·0.751.00.74-0.02-2.628.621140.76  0.76  0.740.95  0.34512:08:0209:0015 min RT 2¢
TSX - T14.00.74·0.751.00.74-0.02-2.616.11280.76  0.76  0.740.95  0.34512:08:0215 min
NEO ATS - U 0.75-0.01-1.32.0120.75  0.75  0.7512:05:0915 min
Alpha - A 0.75-0.01-1.37.0510.75  0.75  0.7512:05:0915 min
Omega - O 0.75-0.01-1.31.0110.75  0.75  0.7512:05:0915 min
CX2 - H 0.75-0.01-1.32.0210.75  0.75  0.7512:05:0915 min
TriAct - M 0.760.501    15 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:08:02T0.74-0.0250084 ITG8494 HamptonK
12:08:02T0.74-0.027,5007 TD Sec94 HamptonK
12:05:09A0.75-0.017,0001 Anonymous94 HamptonK
12:05:09O0.75-0.011,0001 Anonymous94 HamptonK
12:05:09H0.75-0.012,0001 Anonymous94 HamptonK
12:05:09T0.75-0.013,5001 Anonymous94 HamptonK
12:05:09T0.75-0.012,00084 ITG8494 HamptonK
12:05:09U0.75-0.011,5001 Anonymous94 HamptonK
11:34:57T0.76 120124 Questrade14 Virtu ITG
11:34:41U0.75-0.015001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-16 09:00C:GIVX0.76News ReleaseGivex Ushers in a New Era of Customer Engagement with the Launch of GivexEngageAI
2024-05-14 14:31C:GIVX0.76News ReleaseGivex's services chosen by Opticas Lux
2024-05-10 17:11C:GIVX0.77News ReleaseGivex shareholders elect six directors at AGM
2024-05-07 09:54C:GIVX0.78News ReleaseGivex to provide ROFDA with enterprise coupon portal
2024-05-02 13:34C:GIVX0.81News ReleaseGivex earns $492,000 in Q1 2024
2024-05-02 08:48C:GIVX0.81SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-02 08:48C:GIVX0.81SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-17 13:46C:GIVX0.83News ReleaseGivex customer iFood looks to grow gift card sales
2024-03-22 10:48C:GIVX0.80News ReleaseGivex loses $700,000 before taxes in 2023
2024-03-22 08:55C:GIVX0.80SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-22 08:55C:GIVX0.80SEDAR MD & ASEDAR MD & A
2024-03-22 08:49C:GIVX0.80SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-05 13:08C:GIVX0.68News ReleaseGivex adds energy firm to gift card program
2024-02-07 11:58C:GIVX0.68News ReleaseGivex client KFC completes kitchen technology upgrade
2024-01-09 09:37C:GIVX0.66News ReleaseGivex's Brazil unit has 14B reals in 2023 transactions
2023-12-12 09:41C:GIVX0.51News ReleaseGivex to buy back up to 6.39 million shares
2023-12-06 09:32C:GIVX0.52News ReleaseGivex adds Uber Direct with GivexPOS
2023-11-28 09:38C:GIVX0.55News ReleaseGivex adds Apple Pay, Google Pay to Givex eCommerce
2023-11-24 09:29C:GIVX0.51News ReleaseGivex to extend 1.45M options, 147,500 warrants to 2024
2023-11-07 12:18C:GIVX0.54News ReleaseGivex talks gift card tech use by LK Bennett