C-GEL

V:GEL - Graphano Energy Ltd. - https://graphano.com

07:03:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GEL - V	8.0	0.13	·	0.16	1.0	0.13	-0.03	-18.8	3.1	0	11	0.13 0.13 0.13	0.24 0.07	15:59:59	Jan 16	15 min RT 2¢
TSX-V - V	8.0	0.13	·	0.16	1.0	0.16			0.4		2		0.24 0.07	Feb 05		15 min
NEO ATS - U						0.16			0.3		1			Jan 26		15 min
CX2 - H						0.13	-0.03	-18.8	0.5		1	0.13 0.13 0.13		15:59:59		15 min
CXD - D						0.16			0.5		4			Jan 26		15 min
MatchNOW - M						0.16			1.5	0	3			Sep 13-18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.13	-0.03	500	33 Canaccord	79 CIBC	K
14:21:32	M	0.13	-0.03	19	2 RBC	79 CIBC	E
13:49:17	M	0.135	-0.025	1,000	1 Anonymous	1 Anonymous
13:49:17	U	0.13	-0.03	250	14 Virtu ITG	1 Anonymous	E
13:49:17	M	0.135	-0.025	500	1 Anonymous	1 Anonymous
12:33:42	D	0.13	-0.03	30	80 National Bank	80 National Bank	E
12:13:46	D	0.13	-0.03	301	7 TD Sec	7 TD Sec	E
11:07:59	D	0.13	-0.03	50	7 TD Sec	7 TD Sec	E
10:29:42	D	0.16		69	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-16 10:31	C:GEL	0.185	News Release200	Graphano completes geophysical survey at Black Pearl
2025-12-22 14:15	C:GEL	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-22 14:09	C:GEL	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-17 11:23	C:GEL	0.15	News Release200	Graphano hires Prospectair for Black Pearl survey
2025-12-12 18:54	C:GEL	0.17	Private Placement250	Graphano Energy 2.5-million-share private placement
2025-12-04 01:07	C:GEL	0.185	News Release200	Graphano closes $375,000 private placement
2025-11-24 18:26	C:GEL	0.185	SEDAR MD & A815	SEDAR MD & A
2025-11-24 17:47	C:GEL	0.185	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-12 05:37	C:GEL	0.165	News Release200	Graphano arranges $375,000 private placement
2025-10-14 03:02	C:GEL	0.19	News Release200	Graphano Expands Graphite Zones at the Black Pearl Graphite Project
2025-10-07 03:02	C:GEL	0.195	News Release200	Graphano Reports 8.61 Metres Grading 11.33% Cg from Drilling Program at the Black Pearl Graphite Project
2025-09-16 11:05	C:GEL	0.21	News Release200	Graphano Energy begins drilling at Black Pearl
2025-09-08 16:51	C:GEL	0.20	Private Placement250	Graphano Energy two-million-share private placement
2025-09-05 19:23	C:GEL	0.22	News Release200	Graphano closes $300,000 private placement
2025-09-03 00:16	C:GEL	0.22	News Release200	Graphano Applauds Canada's New Major Projects Office as Catalyst for North American Graphite Supply
2025-08-15 19:15	C:GEL	0.185	News Release200	Graphano arranges $300,000 private placement
2025-08-01 17:39	C:GEL	0.185	News Release200	Graphano Energy board approves 5:1 share split
2025-07-17 03:02	C:GEL	0.11	News Release200	Graphano Energy Ltd. Announces Initial Mineral Resource Estimate for Its Lac Saguay Graphite Project - LAB and Standard Properties
2025-06-27 18:02	C:GEL	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-27 17:56	C:GEL	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-16 10:31

C:GEL

0.185

News Release

Graphano completes geophysical survey at Black Pearl

2025-12-22 14:15

C:GEL