C-GEL

V:GEL - Graphano Energy Ltd. - https://graphano.com

16:42:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GEL - V	3.5	0.125	·	0.14	28.5	0.13	+0.01	8.3	11.1	1	11	0.13 0.13 0.13	0.255 0.09	13:28:24	09:26	15 min RT 2¢
TSX-V - V	3.5	0.125	·	0.14	28.5	0.12			0.04		2		0.255 0.09	May 02		15 min
NEO ATS - U						0.13	+0.01	8.3	1.0	0	1	0.13 0.13 0.13		09:47:13		15 min
Omega - O						0.13	+0.01	8.3	5.0	1	1	0.13 0.13 0.13		13:28:24		15 min
CX2 - H						0.13	+0.01	8.3	5.0	1	2	0.13 0.13 0.13		13:28:24		15 min
CXD - D						0.12			0.02		1			Dec 28		15 min
TriAct - M						0.12			0.07		4			Sep 13-18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:48:43	M	0.125	0.005	3	80 National Bank	80 National Bank	E
13:35:50	M	0.125	0.005	38	79 CIBC	79 CIBC	E
13:28:24	H	0.13	0.01	1,000	85 Scotia	1 Anonymous	K
13:28:24	H	0.13	0.01	4,000	85 Scotia	1 Anonymous	K
13:28:24	O	0.13	0.01	5,000	85 Scotia	1 Anonymous	K
11:53:52	M	0.125	0.005	19	80 National Bank	80 National Bank	E
10:36:27	M	0.13	0.01	7	80 National Bank	80 National Bank	E
09:47:13	U	0.13	0.01	1,000	2 RBC	1 Anonymous	K
09:30:00	D	0.12		16	7 TD Sec	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-06 09:26	C:GEL	0.12	News Release200	Graphano Energy drills 15.65 m of 7.91% Cg at LAB
2024-04-11 11:13	C:GEL	0.12	News Release200	Graphano Energy drills 13.8 m of 6.3% Cg at Lac
2024-03-28 07:28	C:GEL	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-28 07:15	C:GEL	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-20 09:17	C:GEL	0.12	News Release200	Graphano Energy drills 4.80 m of 8.26% Cg at LAB
2024-03-13 09:06	C:GEL		News Release200	Graphano Energy stakes 3,923 hectares at Standard
2024-02-29 10:16	C:GEL	0.095	News Release200	Graphano drills 13.06 m of 6.09% Cg at Standard
2024-02-22 10:59	C:GEL	0.10	News Release200	Graphano Energy drills 15.04 m of 15.57% Cg at Standard
2024-02-15 09:45	C:GEL	0.10	News Release200	Graphano Energy drills 18.84 m of 9.79% Cg at Standard
2024-01-22 12:17	C:GEL	0.11	News Release200	Graphano completes winter drilling at Standard, LAB
2023-12-28 18:50	C:GEL	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-28 18:39	C:GEL	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-24 12:18	C:GEL	0.125	SEDAR MD & A815	SEDAR MD & A
2023-11-24 12:07	C:GEL	0.125	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-23 09:29	C:GEL	0.115	News Release200	Graphano begins fall 2023 drilling at Standard, LAB
2023-08-23 12:19	C:GEL	0.13	News Release200	Graphano Energy hires SGS for metallurgical testing
2023-08-21 11:30	C:GEL	0.13	News Release200	Graphano reminds investors of warrant date extension
2023-06-29 14:08	C:GEL	0.195	SEDAR MD & A815	SEDAR MD & A
2023-06-29 14:04	C:GEL	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-14 05:10	C:GEL	0.225	News Release200	Graphano Energy trenches 23 m of 8.91% Cg at Standard