| Recent Trades - Last 10 of 151 | More trades... |
| 16:00:00 | T | 0.77 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | KQ |
| 16:00:00 | T | 0.77 | -0.005 | 500 | 1 Anonymous | 53 Morgan Stanley | KQ |
| 15:59:59 | T | 0.77 | -0.005 | 500 | 1 Anonymous | 14 Virtu ITG | K |
| 15:59:54 | T | 0.76 | -0.015 | 500 | 79 CIBC | 1 Anonymous | K |
| 15:59:53 | T | 0.77 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:59:35 | D | 0.78 | 0.005 | 61 | 1 Anonymous | 2 RBC | E |
| 15:59:14 | U | 0.77 | -0.005 | 500 | 79 CIBC | 1 Anonymous | K |
| 15:59:14 | U | 0.77 | -0.005 | 500 | 79 CIBC | 1 Anonymous | K |
| 15:57:35 | D | 0.78 | 0.005 | 201 | 1 Anonymous | 14 Virtu ITG | E |
| 15:52:28 | T | 0.77 | -0.005 | 500 | 79 CIBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS