Stockwatch

Your search results for 'FRA'

00:47:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBL - T - FRANKLIN CORE ETF PORTFOLIO SERIES UNIT	0.1	23.61	·	23.99	0.1	23.75	+0.22	0.9	1.0	24	5	23.75 23.76 23.75	23.76 21.16	13:56:27	Feb 19	15 min RT 2¢
CNV - T - FRANKLIN CONSERVATIVE INCOME ETF PORTFOL	0.1	21.73	·	22.07	0.1	21.84	+0.01	0.0	0.3	6	3	21.85 21.85 21.84	22.05 20.12	10:10:31	Feb 19	15 min RT 2¢
EQY - T - FRANKLIN ALL-EQUITY ETF PORTFOLIO SERIES	0.1	26.76	·	27.11	0.1	26.94	+0.41	1.5	1.9	51	7	26.85 26.94 26.84	26.94 21.30	15:52:04	Apr 10	15 min RT 2¢
FBGO - T - FRANKLIN BRANDYWINE GLBL INCM OPT FUND E	0.4	17.49	·	17.67	0.4	17.59	+0.01	0.1	0.2	3	2	17.58 17.59 17.58	17.84 16.98	13:39:22	Apr 29	15 min RT 2¢
FCII - T - FRANKLIN CLRBRIDGE GLB INFRAS INCM FND E	0.2	25.69	·	26.06	0.3	25.95	+0.34	1.3	1.6	41	7	25.92 25.95 25.92	26.41 21.38	09:43:44	Apr 29	15 min RT 2¢
FCRC - T - FRANKLIN CANADIAN CORE EQUITY FUND ETF S	10.0	23.73	·	24.04	10.0	23.51							23.98 20.22	Dec 31	Jul 08	15 min RT 2¢
FCRI - T - FRANKLIN INTERNATIONAL CORE EQTY FD ETF	0.1	22.42	·	22.65	0.1	22.70							22.70 20.60	Dec 23	Jun 25	15 min RT 2¢
FCRU - T - FRANKLIN US CORE EQUITY FUND ETF SERIES	0.1	23.36	·	23.51	0.1	23.39							23.39 22.48	Dec 29	Jun 25	15 min RT 2¢
FCSI - T - FRANKLIN CLEARBRIDGE INTL GROWTH FUND ET	0.2	26.93	·	27.07	0.2	26.08							27.17 21.55	Dec 22	Apr 29	15 min RT 2¢
FDIV - E - FRANKLIN U.S. QUALITY MOAT DIVIDEND INDEX ETF	1.8	21.70	·	21.73	1.5	21.42					1		21.32 20.09	16:00:00	Dec 19	15 min
FDIV - E - FRANKLIN U.S. QUALITY MOAT DIVIDEND INDEX ETF	1.8	21.70	·	21.73	1.5	21.42					1		21.32 20.09	16:00:00	Dec 19	15 min
FGGE - T - FRANKLIN GLOBAL GROWTH FUND ETF UNITS	0.2	26.16	·	26.55	0.3	25.81							26.75 20.60	Jan 05	Mar 21	15 min RT 2¢
FGOV - T - FRANKLIN CANADIAN GOVERNMENT BOND FUND E	0.1	20.58	·	20.74	0.1	20.60			0.05	1	1		21.27 20.28	Jan 05	Apr 11-24	15 min RT 2¢
FHIS - T - FRANKLIN CDN ULTRA SHORT BOND FUND ETF U	1.5	20.90	·	20.93	7.6	20.93	+0.02	0.1	22.9	477	26	20.91 20.93 20.91	21.01 20.84	15:59:29	Mar 21	15 min RT 2¢
FID - E - FRANKLIN FTSE INDIA INDEX ETF	1.4	20.56	·	20.58	1.5	20.56	-0.23	-1.1	1.2	25	9	20.75 20.75 20.56	21.34 20.02	16:00:00	Dec 23	15 min
FINO - T - FRANKLIN INNOVATION FUND ETF UNITS	0.2	30.75	·	31.00	0.1	30.98	+0.41	1.3	0.3	10	4	30.59 30.98 30.59	32.79 20.43	15:59:04	Mar 21	15 min RT 2¢
FLAM - E - FRANKLIN FTSE U.S. INDEX ETF	1.3	53.39	·	53.55	4.8	53.55	+0.62	1.2	19.2	1,025	6	53.55 53.55 53.55	54.02 39.35	16:02:24	Dec 19	15 min
FLCD - E - FRANKLIN FTSE CANADA ALL CAP INDEX ETF	0.7	42.20	·	42.22	5.0	42.23	+0.23	0.5	13.0	549	6	42.23 42.23 42.23	42.23 29.45	16:03:08	Dec 19	15 min
FLCI - T - FRANKLIN CDN CORPORATE BOND FUND ETF UN	7.5	18.11	·	18.18	7.5	18.10	-0.02	-0.1	0.2	4	1	18.10 18.10 18.10	18.45 17.79	10:06:02	Mar 21	15 min RT 2¢
FLCP - T - FRANKLIN CDN CORE PLUS BOND FUND ETF UN	2.5	17.91	·	17.95	2.5	17.94	-0.01	-0.1	0.1	2	1	17.94 17.94 17.94	18.47 17.63	09:30:00	Mar 21	15 min RT 2¢
FLDM - T - FRANKLIN INT'L MULTIFACTOR INDEX ETF UN	DEFUNCT					23.59							24.35 21.66	Nov 26-24	Dec 05-24	15 min RT 2¢
FLEM - E - FRANKLIN EMERGING MARKETS EQUITY INDEX ETF	0.5	23.00	·	23.18	0.1	23.13	+0.38	1.7	8.8	202	19	23.09 23.13 23.05	23.13 16.17	16:03:24	Dec 19	15 min
FLEM - E - FRANKLIN EMERGING MARKETS EQUITY INDEX ETF	0.5	23.00	·	23.18	0.1	23.13	+0.38	1.7	8.8	202	19	23.09 23.13 23.05	23.13 16.17	16:03:24	Dec 19	15 min
FLGA - T - FRANKLIN GLBL CORE BOND FUND ETF UN	2.4	19.03	·	19.10	0.2	19.05	-0.01	-0.1	2.2	42	10	19.04 19.08 19.03	19.30 18.59	15:59:30	Mar 21	15 min RT 2¢
FLGD - T - FRANKLIN GLOBAL DIVIDEND QUALITY INDEX E	DEFUNCT					29.81							29.82 23.54	Nov 27-24	Dec 05-24	15 min RT 2¢
FLJA - E - FRANKLIN FTSE JAPAN INDEX ETF	0.2	33.40	·	33.49	1.2	33.42	+0.06	0.2	0.1	5	7	33.42 33.42 33.42	33.42 24.54	16:00:00	Dec 19	15 min
FLSD - T - FRANKLIN CDN SHORT TERM BOND FUND ETF UN	5.0	19.33	·	19.36	4.7	19.36	+0.04	0.2	0.7	13	4	19.35 19.36 19.35	19.56 19.14	15:55:29	Mar 21	15 min RT 2¢
FLUR - E - FRANKLIN INTERNATIONAL EQUITY INDEX ETF	0.1	35.81	·	35.83	1.5	35.81	+0.24	0.7	10.3	368	40	35.75 35.82 35.71	35.82 26.80	16:03:43	Dec 19	15 min
FLUS - T - FRANKLIN U.S. LARGE CAP MULTIFACTR IDX E	0.2	56.43	·	56.57	0.2	55.82							56.45 41.01	Jan 05	Jul 29	15 min RT 2¢
FLVC - E - FRANKLIN CANADIAN LOW VOLATILITY HIGH DIVIDEND INDEX ETF	10.0	26.06	·	26.08	11.5	26.07			2.6	67	19	26.08 26.11 26.07	26.42 21.48	16:00:00	Dec 23	15 min
FLVI - E - FRANKLIN INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND INDEX ETF	9.2	27.74	·	27.78	0.1	27.76	+0.12	0.4	24.1	667	34	27.92 27.92 27.69	27.92 20.96	16:00:00	Dec 19	15 min
FLVU - E - FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX ETF	5.6	22.90	·	22.92	0.1	22.90	+0.15	0.7	1.6	37	9	22.75 22.90 22.75	24.30 21.62	16:00:00	Dec 19	15 min
FMAC.P - V - Fraser Mackenzie Accelerator Corp.	2.0	0.05	H			0.05							0.11 0.02	May 13-24	Sep 30-24	15 min RT 2¢
FMID - E - FRANKLIN U.S. MID CAP MULTIFACTOR INDEX ETF	0.8	19.68	·	19.80	0.8	19.57	+0.11	0.6	0.5	10	2	19.57 19.57 19.57	20.23 16.67	16:00:00	Dec 23	15 min
FNV - T - FRANCO-NEVADA CORPORATION	0.1	294.00	·	305.00	0.1	302.91	+10.24	3.5	406.9	122,156	2,549	295.33 303.11 294.54	314.53 172.96	16:00:00	Dec 15	15 min RT 2¢
FRAS.P - V - Fraser Big Sky Capital Corp.	4.0	0.055	·	0.10	4.0	0.05							0.30 0.05	Jan 05	Dec 18	15 min RT 2¢
FWCP - T - FRANKLIN WESTERN ASSET CORE+ BOND FUND E	DEFUNCT					17.32							17.59 16.36	Nov 29-24	Dec 05-24	15 min RT 2¢
GRO - T - FRANKLIN GROWTH ETF PORTFOLIO SERIES UNI	0.1	25.01	·	25.40	0.1	25.21							25.21 19.75	Jan 05	Feb 19	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol FRA is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2013-03-19	DFC	1	FRA	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS