C-FLUS

T:FLUS - FRANKLIN U.S. LARGE CAP MULTIFACTR IDX E - http://www.franklintempleton.ca

02:31:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FLUS - T	4.9	40.04	·	40.26	4.9	40.19	-0.18	-0.4	3.5	141	28	40.24 40.63 40.17	41.96 31.93	15:59:59	Dec 28	15 min RT 2¢
TSX - T	4.9	40.04	·	40.26	4.9	40.52	+0.15	0.4	1.9	75	8	40.24 40.63 40.17	41.96 31.93	15:31:20		15 min
Alpha - A						40.61	+0.24	0.6	0.6	24	2	40.24 40.61 40.24		14:59:20		15 min
Pure - P						40.59	+0.22	0.5	0.5	21	14	40.59 40.59 40.59		14:45:11		15 min
CX2 - H						40.19	-0.18	-0.4	0.4	16	1	40.19 40.19 40.19		15:59:59		15 min
CXD - D						40.37			0.01	1	1			Nov 21		15 min
TriAct - M						40.37			0.09	3	2			Jan 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	40.19	-0.18	400	79 CIBC	80 National Bank	K
15:49:58	D	40.35	-0.02	13	80 National Bank	80 National Bank	E
15:31:20	T	40.52	0.15	100	9 BMO Nesbitt	80 National Bank	K
15:04:25	M	40.64	0.27	36	1 Anonymous	2 RBC	E
15:03:39	T	40.63	0.26	100	80 National Bank	9 BMO Nesbitt	K
15:03:39	T	40.63	0.26	100	80 National Bank	9 BMO Nesbitt	K
15:00:01	P	40.59	0.22	13	14 Virtu ITG	19 Desjardins	E
14:59:20	A	40.61	0.24	500	19 Desjardins	79 CIBC	K
14:59:20	T	40.61	0.24	100	19 Desjardins	9 BMO Nesbitt	K
14:59:20	P	40.61	0.24	25	19 Desjardins	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-28 07:52	C:FLUS		News Release200	Franklin ETFs declare 2023 reinvested distributions
2023-12-19 07:33	C:FLUS		News Release200	Franklin ETFs estimate 2023 reinvested distributions
2023-11-23 08:13	C:FLUS	36.39	News Release200	Franklin ETFs to pay distributions Dec. 8
2023-08-24 07:31	C:FLUS		News Release200	Franklin ETFs to pay monthly distributions Sept. 11