Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:36:32 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:FNV
- FRANCO-NEVADA CORPORATION -
http://www.Franco-Nevada.com
05:36:32 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FNV
- T
↑ATS
0.1
167.38
·
168.29
0.1
167.97
+1.85
1.1
478.6
80,070
3,952
167.30
168.76
165.88
217.70 139.185
Apr 26
Apr 24
15 min
RT 2¢
TSX - T
0.1
167.38
·
168.29
0.1
167.97
+1.85
1.1
245.6
41,091
1,752
167.30
168.73
165.88
217.70 139.185
Apr 26
15 min
NEO ATS - U
167.98
+1.86
1.1
25.9
4,326
252
167.61
168.69
166.02
Apr 26
15 min
Alpha - A
168.04
+1.92
1.2
21.6
3,612
161
168.10
168.69
166.06
Apr 26
15 min
Omega - O
167.96
+1.84
1.1
15.8
2,635
157
167.69
168.76
166.16
Apr 26
15 min
Pure - P
168.05
+1.93
1.2
3.0
495
71
167.58
168.66
166.02
Apr 26
15 min
Chi-X - X
167.99
+1.87
1.1
88.6
14,832
757
168.20
168.74
165.93
Apr 26
15 min
CX2 - H
167.99
+1.87
1.1
27.8
4,648
267
167.75
168.74
166.16
Apr 26
15 min
CXD - D
168.10
+1.98
1.2
25.8
4,314
166
166.77
168.70
166.00
Apr 26
15 min
TriAct - M
166.12
23.5
3,914
360
15 min
Instinet - I
168.08
+1.96
1.2
1.2
201
9
167.175
168.675
167.175
Apr 26
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 3952
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-24 22:15
C:FNV
163.00
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2024-04-19 07:27
C:FNV
167.00
In the News
525
Globe says Franco-Nevada maintained at "sector perform"
2024-04-17 15:23
C:FNV
161.82
News Release
200
Franco-Nevada to release Q1 2024 results May 1
2024-04-10 14:23
C:FNV
165.31
News Release
200
Franco-Nevada releases 2024 ESG report
2024-03-15 18:10
C:FNV
154.97
News Release
200
Franco-Nevada files 2023 disclosure documents
2024-03-15 17:08
C:FNV
154.97
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-08 07:51
C:FNV
155.22
In the News
525
Globe says Franco-Nevada kept at "sector perform"
2024-03-05 18:00
C:FNV
153.01
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-05 18:00
C:FNV
153.01
SEDAR MD & A
815
SEDAR MD & A
2024-03-05 17:53
C:FNV
153.01
News Release
200
Franco-Nevada loses $466.4-million (U.S.) in 2023
2024-02-01 08:40
C:FNV
145.46
In the News
525
Globe says Franco-Nevada does well by optionality
2024-01-30 17:05
C:FNV
144.81
News Release
200
Franco-Nevada increases quarterly dividend
2023-12-22 13:15
C:FNV
145.89
News Release
200
Franco-Nevada partner intends to protect investment
2023-12-06 07:56
C:FNV
In the News
525
Globe/wire say Kinross, rivals see gold on a record run
2023-12-01 09:36
C:FNV
151.98
In the News
525
Globe says Nagle cuts share target for Franco-Nevada
2023-12-01 09:32
C:FNV
151.98
News Release
200
Franco-Nevada notifies intent to begin arbitration
2023-11-29 08:00
C:FNV
160.37
In the News
525
FP/wire say First Quantum may take Panama to court
2023-11-29 07:52
C:FNV
154.99
In the News
525
Globe says First Quantum's future in Panama in jeopardy
2023-11-29 07:46
C:FNV
160.37
News Release
200
Franco-Nevada partner suspends production at Cobre mine
2023-11-28 11:37
C:FNV
158.72
News Release
200
Franco-Nevada hears Cobre contract "unconstitutional"