C-FNV

T:FNV - FRANCO-NEVADA CORPORATION - http://www.Franco-Nevada.com

17:54:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FNV - T	0.1	167.22	·	168.89	0.1	168.57	+3.17	1.9	448.3	74,880	3,755	166.56 168.70 163.98	217.70 139.185	16:00:00	May 02	15 min RT 2¢
TSX - T	0.1	167.22	·	168.89	0.1	168.57	+3.17	1.9	272.9	45,625	2,004	166.56 168.65 164.17	217.70 139.185	16:00:00		15 min
NEO ATS - U						168.63	+3.23	2.0	27.7	4,608	276	165.73 168.63 163.98		15:59:36		15 min
Alpha - A						168.56	+3.16	1.9	25.1	4,190	200	164.29 168.70 164.29		15:59:50		15 min
Omega - O						168.63	+3.23	2.0	13.8	2,307	138	166.16 168.63 164.29		15:59:36		15 min
Pure - P						168.60	+3.20	1.9	6.2	1,030	107	165.48 168.68 165.48		15:59:34		15 min
Chi-X - X						168.58	+3.18	1.9	55.6	9,297	450	166.08 168.65 164.30		15:59:58		15 min
CX2 - H						168.57	+3.17	1.9	13.9	2,313	136	166.42 168.63 164.36		15:59:59		15 min
CXD - D						168.60	+3.20	1.9	9.5	1,585	125	166.32 168.60 164.35		15:58:30		15 min
TriAct - M						165.40			23.2	3,858	315					15 min
Instinet - I						167.06	+1.66	1.0	0.3	50	3	166.93 167.15 166.93		15:09:46		15 min
Lynx - Y						168.46	+3.06	1.9	0.1	17	1	168.46 168.46 168.46		15:54:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3755

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	168.57	3.17	50	36 Latimer	7 TD Sec	Q
16:00:00	T	168.57	3.17	50	36 Latimer	85 Scotia	Q
16:00:00	T	168.57	3.17	46	36 Latimer	79 CIBC	Q
16:00:00	T	168.57	3.17	1	36 Latimer	79 CIBC	Q
16:00:00	T	168.57	3.17	97	36 Latimer	2 RBC	Q
16:00:00	T	168.57	3.17	8	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	168.57	3.17	12	36 Latimer	65 Goldman	Q
16:00:00	T	168.57	3.17	57	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	168.57	3.17	67	36 Latimer	1 Anonymous	Q
16:00:00	T	168.57	3.17	6	36 Latimer	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 15:16	C:FNV	167.59	News Release200	Franco-Nevada shareholders elect 9 directors at meeting
2024-05-01 22:12	C:FNV	167.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 22:12	C:FNV	167.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 17:21	C:FNV	167.59	News Release200	Franco-Nevada earns $144.5-million (U.S.) in Q1
2024-04-24 22:15	C:FNV	163.00	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-04-19 07:27	C:FNV	167.00	In the News525	Globe says Franco-Nevada maintained at "sector perform"
2024-04-17 15:23	C:FNV	161.82	News Release200	Franco-Nevada to release Q1 2024 results May 1
2024-04-10 14:23	C:FNV	165.31	News Release200	Franco-Nevada releases 2024 ESG report
2024-03-15 18:10	C:FNV	154.97	News Release200	Franco-Nevada files 2023 disclosure documents
2024-03-15 17:08	C:FNV	154.97	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 07:51	C:FNV	155.22	In the News525	Globe says Franco-Nevada kept at "sector perform"
2024-03-05 18:00	C:FNV	153.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 18:00	C:FNV	153.01	SEDAR MD & A815	SEDAR MD & A
2024-03-05 17:53	C:FNV	153.01	News Release200	Franco-Nevada loses $466.4-million (U.S.) in 2023
2024-02-01 08:40	C:FNV	145.46	In the News525	Globe says Franco-Nevada does well by optionality
2024-01-30 17:05	C:FNV	144.81	News Release200	Franco-Nevada increases quarterly dividend
2023-12-22 13:15	C:FNV	145.89	News Release200	Franco-Nevada partner intends to protect investment
2023-12-06 07:56	C:FNV		In the News525	Globe/wire say Kinross, rivals see gold on a record run
2023-12-01 09:36	C:FNV	151.98	In the News525	Globe says Nagle cuts share target for Franco-Nevada
2023-12-01 09:32	C:FNV	151.98	News Release200	Franco-Nevada notifies intent to begin arbitration