C-FNV

T:FNV - FRANCO-NEVADA CORPORATION - http://www.Franco-Nevada.com

18:34:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FNV - T	0.1	174.21	·	175.00	0.8	174.75	+3.46	2.0	389.5	67,589	3,145	172.94 174.89 171.77	208.68 139.185	16:00:00	May 02	15 min RT 2¢
TSX - T	0.1	174.21	·	175.00	0.8	174.75	+3.46	2.0	284.2	49,361	1,936	172.94 174.89 171.97	208.68 139.185	16:00:00		15 min
NEO ATS - U						174.65	+3.36	2.0	18.4	3,182	180	172.52 174.75 171.77		15:59:40		15 min
Alpha - A						174.62	+3.33	1.9	10.2	1,772	86	173.01 174.76 171.98		15:59:03		15 min
Omega - O						174.76	+3.47	2.0	10.3	1,791	103	172.20 174.78 172.20		15:59:59		15 min
Pure - P						174.78	+3.49	2.0	2.6	448	62	173.17 174.78 172.78		15:59:49		15 min
Chi-X - X						174.61	+3.32	1.9	19.4	3,364	181	172.68 174.71 172.03		15:59:29		15 min
CX2 - H						174.76	+3.47	2.0	10.1	1,750	105	172.41 174.86 172.13		15:59:59		15 min
CXD - D						174.66	+3.37	2.0	10.7	1,848	139	172.36 174.66 172.065		15:59:40		15 min
TriAct - M						171.29			23.6	4,075	353					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3145

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	174.75	3.46	62	36 Latimer	1 Anonymous	Q
16:00:00	T	174.75	3.46	1	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	174.75	3.46	92	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	174.75	3.46	44	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	174.75	3.46	32	36 Latimer	1 Anonymous	Q
16:00:00	T	174.75	3.46	72	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	174.75	3.46	16	36 Latimer	1 Anonymous	Q
16:00:00	T	174.75	3.46	97	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	174.75	3.46	30	36 Latimer	1 Anonymous	Q
16:00:00	T	174.75	3.46	58	36 Latimer	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 15:16	C:FNV	167.59	News Release200	Franco-Nevada shareholders elect 9 directors at meeting
2024-05-01 22:12	C:FNV	167.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 22:12	C:FNV	167.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 17:21	C:FNV		News Release200	Franco-Nevada earns $144.5-million (U.S.) in Q1
2024-04-24 22:15	C:FNV	163.00	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-04-19 07:27	C:FNV	167.00	In the News525	Globe says Franco-Nevada maintained at "sector perform"
2024-04-17 15:23	C:FNV	161.82	News Release200	Franco-Nevada to release Q1 2024 results May 1
2024-04-10 14:23	C:FNV	165.31	News Release200	Franco-Nevada releases 2024 ESG report
2024-03-15 18:10	C:FNV	154.97	News Release200	Franco-Nevada files 2023 disclosure documents
2024-03-15 17:08	C:FNV	154.97	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 07:51	C:FNV	155.22	In the News525	Globe says Franco-Nevada kept at "sector perform"
2024-03-05 18:00	C:FNV	153.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 18:00	C:FNV	153.01	SEDAR MD & A815	SEDAR MD & A
2024-03-05 17:53	C:FNV	153.01	News Release200	Franco-Nevada loses $466.4-million (U.S.) in 2023
2024-02-01 08:40	C:FNV	145.46	In the News525	Globe says Franco-Nevada does well by optionality
2024-01-30 17:05	C:FNV	144.81	News Release200	Franco-Nevada increases quarterly dividend
2023-12-22 13:15	C:FNV	145.89	News Release200	Franco-Nevada partner intends to protect investment
2023-12-06 07:56	C:FNV		In the News525	Globe/wire say Kinross, rivals see gold on a record run
2023-12-01 09:36	C:FNV	151.98	In the News525	Globe says Nagle cuts share target for Franco-Nevada
2023-12-01 09:32	C:FNV	151.98	News Release200	Franco-Nevada notifies intent to begin arbitration