C-CVS

T:CVS - CVS HEALTH CDR CAD HEDGED - Website unknown - click to update

04:41:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVS - T	0.1	18.92	·	19.04	0.1	18.95	+0.49	2.7	18.5	347	72	18.81 19.09 18.75	20.73 13.24	15:50:18	Jan 28	15 min RT 2¢
CVS - E						18.95	+0.49	2.7	7.9	149	18	18.87 19.09 18.87	20.73 13.24	15:50:18	Jan 28	15 min
TSX - T	0.1	18.92	·	19.04	0.1	18.97	+0.51	2.8	7.2	135	14	18.81 19.09 18.81	20.73 13.24	15:33:25		15 min
Alpha - A						18.46			0.07	1	4			Feb 05		15 min
CSE ATS - P						19.09	+0.63	3.4	0.5	10	1	19.09 19.09 19.09		13:58:00		15 min
CXC - X						18.97	+0.51	2.8	0.5	9	3	19.01 19.01 18.97		15:33:25		15 min
CX2 - H						18.97	+0.51	2.8	1.2	22	7	18.92 19.09 18.91		15:33:25		15 min
CXD - D						18.46			0.3	5	10			Feb 03		15 min
MatchNOW - M						18.46			0.1	2	8					15 min
Lynx - Y						18.95	+0.49	2.7	0.8	15	5	18.81 18.95 18.75		15:50:17		15 min
CS2 - S						18.46			0.01	0	2			Dec 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 72

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	18.99	0.53	5	79 CIBC	2 RBC	E
15:50:18	E	18.95	0.49	200	80 National Bank	7 TD Sec	K
15:50:18	E	18.95	0.49	500	80 National Bank	7 TD Sec	K
15:50:18	E	18.95	0.49	500	80 National Bank	7 TD Sec	K
15:50:18	E	18.95	0.49	500	80 National Bank	7 TD Sec	K
15:50:18	E	18.95	0.49	500	80 National Bank	7 TD Sec	K
15:50:18	E	18.95	0.49	500	80 National Bank	7 TD Sec	K
15:50:18	E	18.95	0.49	500	80 National Bank	7 TD Sec	K
15:50:18	E	18.95	0.49	500	80 National Bank	7 TD Sec	K
15:50:18	E	18.95	0.49	500	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-28 08:55	C:CVS	17.98	In the News525	Globe/wire say Unitedhealth takes hit on dire outlook
2025-12-19 19:03	C:CVS		New Listing5	CVS Health CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:CVS		Miscellaneous270	CVS Health CDR (CAD Hedged) to be delisted from Cboe
2025-11-03 20:48	C:CVS	19.07	Dividend Declared190	CVS Health CDR (CAD Hedged) declares distribution
2025-09-19 15:55	C:CVS	18.34	Dividend Declared190	CVS Health CDR (CAD Hedged) estimates distribution
2025-08-01 22:15	C:CVS		Dividend Declared190	CVS Health CDR (CAD Hedged) declares distribution
2025-07-09 22:33	C:CVS		Dividend Declared190	CVS Health CDR (CAD Hedged) estimates distribution
2025-03-24 19:24	C:CVS		Dividend Declared190	CVS Health CDR (CAD Hedged) estimates distribution

Date ET

Symbol

Price

Type

Headline

2026-01-28 08:55

C:CVS

17.98

In the News

Globe/wire say Unitedhealth takes hit on dire outlook

2025-12-19 19:03

C:CVS