| Your search results for 'COL' | 15:49:14 EDT |
| CAD - V - Colonial Coal International Corp. | 2.8 | 1.71 | · | 1.73 | 0.5 | 1.71 | -0.08 | -4.5 | 36.5 | 61 | 42 | 1.76 1.76 1.71 | 3.47 1.13 | 15:28:31 | Apr 14 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 99.0 | 0.03 | · | 0.035 | 299.0 | 0.035 | | | | | | | 0.06 0.02 | May 08 | Apr 29 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 50.0 | 0.035 | · | 0.08 | 5.0 | 0.08 | | | | | | | 0.13 0.025 | Apr 14 | Apr 25 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.2 | 171.96 | · | 172.46 | 0.2 | 172.61 | +1.10 | 0.6 | 16.6 | 2,845 | 162 | 160.86 172.61 160.86 | 218.47 145.75 | 15:20:03 | 00:17 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 10.0 | 0.075 | · | 0.095 | 28.0 | 0.09 | | | | | | | 0.17 0.07 | May 08 | Apr 22 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.1 | 14.14 | · | 14.19 | 0.4 | 14.17 | +0.73 | 5.4 | 76.2 | 1,048 | 486 | 13.44 14.23 13.44 | 16.06 3.02 | 15:31:52 | May 05 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 10.0 | 0.09 | · | 0.99 | 5.0 | 0.10 | | | | | | | 0.20 0.095 | Mar 12 | Feb 26 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 1.0 | 0.05 | · | 0.07 | 32.0 | 0.05 | | | | | | | 0.26 0.02 | May 06 | Apr 16 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 20.0 | 0.79 | · | 0.80 | 47.0 | 0.79 | -0.03 | -3.7 | 166.8 | 129 | 45 | 0.80 0.80 0.79 | 1.52 0.79 | 14:19:51 | May 08 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 27.0 | 0.20 | · | 0.23 | 0.5 | 0.20 | | | | | | | 0.44 0.165 | May 08 | Mar 05 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |