| Your search results for 'COL' | 23:28:50 EST |
| CAD - V - Colonial Coal International Corp. | 0.5 | 3.12 | · | 3.14 | 13.7 | 3.14 | +0.22 | 7.5 | 288.1 | 875 | 347 | 2.95 3.18 2.94 | 3.38 1.13 | 15:59:59 | Dec 10 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 5.0 | 0.245 | · | 0.265 | 61.0 | 0.265 | | | 12.0 | 3 | 4 | 0.25 0.265 0.25 | 0.32 0.095 | 15:50:50 | Feb 02 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 169.0 | 0.03 | · | 0.045 | 29.0 | 0.03 | | | 0.08 | | 1 | | 0.08 0.03 | Jan 26 | Dec 01 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.1 | 178.05 | · | 206.27 | 0.2 | 190.75 | +6.95 | 3.8 | 102.5 | 19,308 | 721 | 184.08 190.78 184.05 | 239.26 146.61 | 16:00:00 | Feb 05 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 2.0 | 0.08 | · | 0.10 | 0.5 | 0.08 | -0.02 | -20.0 | 18.0 | 1 | 2 | 0.08 0.08 0.08 | 0.115 0.06 | 15:34:44 | Jan 23 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.1 | 20.66 | · | 23.50 | 1.2 | 22.23 | +0.78 | 3.6 | 152.4 | 3,361 | 869 | 21.78 22.46 21.75 | 27.435 7.89 | 16:00:00 | Jan 27 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 15.0 | 0.08 | · | 0.99 | 2.0 | 0.11 | | | | | | | 0.13 0.10 | Jan 29 | Nov 26 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 5.0 | 0.225 | · | 0.25 | 20.0 | 0.25 | +0.02 | 8.7 | 146.7 | 29 | 15 | 0.235 0.25 0.19 | 0.25 0.02 | 15:07:45 | Jan 28 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 260.0 | 0.035 | H | 0.035 | 271.0 | 0.04 | | | | | | | 1.07 0.025 | Jan 07 | Jan 20 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 4.5 | 0.355 | · | 0.42 | 5.5 | 0.415 | | | | | | | 0.51 0.17 | Feb 05 | 08:42 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |