| Your search results for 'COL' | 01:30:31 EDT |
| CAD - V - Colonial Coal International Corp. | 1.0 | 1.36 | · | 1.40 | 20.0 | 1.39 | +0.08 | 6.1 | 39.4 | 51 | 54 | 1.31 1.41 1.31 | 3.47 1.13 | 15:59:29 | May 27 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 18.0 | 0.145 | · | 0.15 | 8.0 | 0.145 | | | | | | | 0.30 0.10 | Jun 30 | Jun 17 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 35.0 | 0.04 | · | 0.08 | 5.0 | 0.045 | | | | | | | 0.08 0.025 | May 21 | May 30 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.1 | 174.75 | · | 188.03 | 0.5 | 180.54 | +3.30 | 1.9 | 20.7 | 3,723 | 214 | 178.00 180.77 177.57 | 218.47 146.61 | 16:00:00 | Jun 11 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 25.0 | 0.065 | · | 0.085 | 11.0 | 0.07 | | | | | | | 0.17 0.07 | Jun 23 | Apr 22 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.1 | 15.50 | · | 16.28 | 1.0 | 15.85 | | | 399.7 | 6,305 | 1,194 | 15.71 16.30 15.69 | 16.30 3.14 | 16:00:00 | Jul 02 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 11.0 | 0.11 | · | 0.99 | 5.0 | 0.10 | | | | | | | 0.16 0.095 | Mar 12 | Feb 26 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 2.0 | 0.05 | · | 0.06 | 20.0 | 0.05 | | | | | | | 0.16 0.02 | Jul 02 | Jun 11 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 4.5 | 0.87 | · | 0.89 | 17.5 | 0.87 | -0.02 | -2.2 | 9.9 | 8 | 7 | 0.89 0.89 0.87 | 1.52 0.79 | 15:26:51 | Jun 11 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 9.0 | 0.235 | · | 0.30 | 157.5 | 0.30 | +0.01 | 3.4 | 0.7 | 0 | 2 | 0.30 0.30 0.30 | 0.385 0.165 | 14:32:34 | Jun 04 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |