| Your search results for 'COL' | 12:55:10 EDT |
| CAD - V - Colonial Coal International Corp. | 0.5 | 2.34 | · | 2.36 | 3.9 | 2.35 | -0.06 | -2.5 | 61.2 | 140 | 84 | 2.40 2.40 2.31 | 3.70 1.30 | 12:30:33 | May 28 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 25.0 | 0.08 | · | 0.09 | 30.0 | 0.09 | | | 0.001 | | 1 | | 0.32 0.08 | Jul 28 | Jul 10 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 80.0 | 0.03 | · | 0.08 | 18.0 | 0.03 | | | | | | | 0.045 0.03 | Jul 06 | Jun 01 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.1 | 137.99 | · | 138.49 | 0.4 | 138.20 | -0.67 | -0.5 | 29.0 | 3,995 | 260 | 138.16 139.99 136.31 | 239.26 125.08 | 12:33:39 | Jul 30 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 6.0 | 0.055 | · | 0.06 | 35.0 | 0.055 | | | 20.0 | 1 | 2 | 0.055 0.055 0.055 | 0.115 0.055 | 11:21:27 | Apr 23 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.1 | 17.61 | · | 17.65 | 0.1 | 17.63 | -0.70 | -3.8 | 24.3 | 414 | 238 | 18.03 18.03 17.28 | 30.12 11.70 | 12:35:06 | Jul 29 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 15.0 | 0.06 | · | 0.495 | 2.0 | 0.07 | | | | | | | 0.13 0.07 | Jul 28 | Jul 28 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 25.0 | 0.04 | · | 0.045 | 32.5 | 0.05 | | | | | | | 0.25 0.04 | Jul 29 | May 28 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 133.0 | 0.035 | H | 0.035 | 171.0 | 0.04 | | | | | | | 1.07 0.025 | Jan 07 | Apr 27 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 2.5 | 0.75 | · | 0.95 | 4.0 | 0.82 | | | | | | | 1.53 0.63 | Jul 17 | Jul 10 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |