| Your search results for 'COL' | 05:13:58 EST |
| CAD - V - Colonial Coal International Corp. | 0.5 | 2.83 | · | 2.85 | 0.5 | 2.84 | +0.44 | 18.3 | 1,092.0 | 2,901 | 925 | 2.41 2.95 2.41 | 2.95 1.13 | Dec 29 | Dec 10 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 2.0 | 0.265 | · | 0.30 | 5.0 | 0.285 | -0.005 | -1.7 | 50.3 | 13 | 23 | 0.29 0.29 0.27 | 0.295 0.095 | Dec 29 | Dec 17 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 20.0 | 0.045 | · | 0.06 | 15.0 | 0.045 | | | | | | | 0.08 0.025 | Dec 08 | Dec 01 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.1 | 199.00 | · | 204.85 | 0.1 | 204.39 | -1.13 | -0.5 | 20.6 | 4,209 | 223 | 204.62 205.47 203.43 | 239.26 146.61 | Dec 29 | Dec 23 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 12.0 | 0.07 | · | 0.12 | 10.0 | 0.08 | +0.015 | 23.1 | 9.5 | 1 | 2 | 0.08 0.08 0.08 | 0.11 0.06 | Dec 29 | Oct 28 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.5 | 18.00 | · | 21.00 | 3.0 | 20.14 | -0.57 | -2.8 | 255.8 | 5,041 | 1,835 | 20.57 20.70 19.75 | 21.14 5.79 | Dec 29 | Dec 16 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 9.0 | 0.13 | · | | | 0.13 | | | | | | | 0.13 0.10 | Dec 10 | Nov 26 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 40.0 | 0.075 | · | 0.12 | 5.0 | 0.08 | -0.03 | -27.3 | 95.0 | 8 | 4 | 0.09 0.09 0.08 | 0.16 0.02 | Dec 29 | Dec 01 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 333.0 | 0.035 | · | 0.04 | 77.0 | 0.04 | +0.005 | 14.3 | 952.1 | 36 | 139 | 0.04 0.045 0.035 | 1.07 0.025 | Dec 29 | Dec 16 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | 14.0 | 0.225 | · | 0.30 | 22.5 | 0.235 | -0.035 | -13.0 | 78.2 | 19 | 26 | 0.255 0.27 0.225 | 0.40 0.17 | Dec 29 | Nov 21 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |