| Recent Trades - Last 10 of 1134 | More trades... |
| 15:59:58 | V | 4.23 | 0.09 | 100 | 53 Morgan Stanley | 87 Beacon | K |
| 15:59:55 | V | 4.23 | 0.09 | 300 | 53 Morgan Stanley | 87 Beacon | K |
| 15:59:54 | V | 4.23 | 0.09 | 200 | 1 Anonymous | 87 Beacon | K |
| 15:59:53 | Y | 4.23 | 0.09 | 100 | 1 Anonymous | 2 RBC | K |
| 15:59:53 | Y | 4.23 | 0.09 | 100 | 1 Anonymous | 2 RBC | K |
| 15:59:45 | V | 4.21 | 0.07 | 400 | 84 ITG84 | 2 RBC | K |
| 15:59:40 | V | 4.22 | 0.08 | 2,100 | 2 RBC | 39 Merrill Lynch | K |
| 15:59:40 | V | 4.22 | 0.08 | 100 | 79 CIBC | 79 CIBC | K |
| 15:59:40 | V | 4.22 | 0.08 | 700 | 2 RBC | 79 CIBC | K |
| 15:59:39 | V | 4.22 | 0.08 | 600 | 2 RBC | 13 Instinet | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS