| Your search results for 'ALP' | 17:23:51 EDT |
| ACOG - C - Alpha Cognition Inc. - Common Shares | DEFUNCT | 8.16 | | | | | | | 22.75 7.25 | Dec 17 | Dec 16 | 15 min RT 2¢ |
| ACOG - C - Alpha Cognition Inc. - Common Shares | DEFUNCT | 8.16 | | | | | | | 22.75 7.25 | Dec 17 | Dec 16 | 15 min RT 2¢ |
| AFM - V - Alphamin Resources Corp. | 2.0 | 0.98 | · | 1.00 | 118.5 | 0.98 | +0.01 | 1.0 | 356.1 | 342 | 134 | 0.94 1.00 0.94 | 1.32 0.405 | 15:45:59 | Jul 03 | 15 min RT 2¢ |
| AIC - C - AlphaGen Intelligence Corp. - Class A Common Shares | 10.0 | 0.23 | · | 0.295 | 5.0 | 0.255 | | | | | | | 0.80 0.10 | Jul 17 | Jul 11 | 15 min RT 2¢ |
| ALCU - C - Alpha Copper Corp. - Common Shares | DEFUNCT | 0.33 | | | | | | | 0.34 0.115 | Feb 20 | Feb 19 | 15 min RT 2¢ |
| ALEX - V - Alpha Exploration Ltd. | 3.0 | 0.65 | · | 0.68 | 2.0 | 0.65 | | | 1.1 | 1 | 3 | 0.66 0.66 0.65 | 1.09 0.62 | 12:10:13 | May 28 | 15 min RT 2¢ |
| ALPS.U - V - Alpine Summit Energy Partners, Inc. | SUSPENDED | 0.45 | | | | | | | 5.85 0.45 | Jul 06-23 | Jul 19 | 15 min RT 2¢ |
| GOOG - T - ALPHABET CDR CAD HEDGED | 0.1 | 30.40 | · | 30.50 | 2.2 | 30.49 | +0.26 | 0.9 | 158.9 | 4,819 | 451 | 30.51 30.65 30.28 | 34.57 23.56 | 15:59:59 | Jul 17 | 15 min RT 2¢ |
| GOOG - T - ALPHABET CDR CAD HEDGED | 0.1 | 30.40 | · | 30.50 | 2.2 | 30.49 | +0.26 | 0.9 | 158.9 | 4,819 | 451 | 30.51 30.65 30.28 | 34.57 23.56 | 15:59:59 | Jul 17 | 15 min RT 2¢ |
| NPA.H - V - Alphinat Inc. | SUSPENDED | 0.065 | | | | | | | 0.075 0.025 | Sep 28-23 | May 27 | 15 min RT 2¢ |
| YGOG - E - ALPHABET (GOOGL) YIELD SHARES PURPOSE ETF | 0.2 | 33.06 | · | 33.17 | 0.2 | 33.10 | +0.28 | 0.9 | 6.5 | 213 | 38 | 33.00 33.17 33.00 | 39.68 24.88 | 16:00:00 | Jun 30 | 15 min |
| Symbol ALP is not active but it may have changed |
| 2012-08-31 | KKR | 1 | ALP | 1 |
| 2011-06-28 | TAF | 10 | KKR | 1 |
| 2008-09-19 | AUTO | 1 | TAF | 1 |