| Your search results for 'ALP' | 08:19:53 EDT |
| ACOG - C - Alpha Cognition Inc. - Common Shares | DEFUNCT | 8.16 | | | | | | | 22.75 7.25 | Dec 17 | Dec 16 | 15 min RT 2¢ |
| ACOG - C - Alpha Cognition Inc. - Common Shares | DEFUNCT | 8.16 | | | | | | | 22.75 7.25 | Dec 17 | Dec 16 | 15 min RT 2¢ |
| AFM - V - Alphamin Resources Corp. | 16.5 | 0.89 | · | 0.92 | 25.5 | 0.91 | +0.01 | 1.1 | 554.6 | 492 | 259 | 0.90 0.91 0.895 | 1.32 0.405 | 15:59:14 | Apr 28 | 15 min RT 2¢ |
| AIC - C - AlphaGen Intelligence Corp. - Class A Common Shares | 1.0 | 0.14 | · | 0.175 | 0.6 | 0.17 | -0.015 | -8.1 | 9.1 | 1 | 5 | 0.17 0.17 0.17 | 0.80 0.10 | 11:54:54 | 01:35 | 15 min RT 2¢ |
| ALCU - C - Alpha Copper Corp. - Common Shares | DEFUNCT | 0.33 | | | | | | | 0.34 0.115 | Feb 20 | Feb 19 | 15 min RT 2¢ |
| ALEX - V - Alpha Exploration Ltd. | 1.0 | 0.66 | · | 0.69 | 5.0 | 0.68 | | | 0.5 | 0 | 1 | 0.68 0.68 0.68 | 1.10 0.63 | 14:47:55 | Apr 17 | 15 min RT 2¢ |
| ALPS.U - V - Alpine Summit Energy Partners, Inc. | SUSPENDED | 0.45 | | | | | | | 5.85 0.45 | Jul 06-23 | Jul 19 | 15 min RT 2¢ |
| GOOG - T - ALPHABET CDR CAD HEDGED | 0.2 | 25.37 | · | 25.40 | 0.1 | 25.41 | -0.22 | -0.9 | 304.2 | 7,690 | 1,044 | 25.62 25.72 25.31 | 34.57 23.56 | 15:59:55 | May 08 | 15 min RT 2¢ |
| GOOG - T - ALPHABET CDR CAD HEDGED | 0.2 | 25.37 | · | 25.40 | 0.1 | 25.41 | -0.22 | -0.9 | 304.2 | 7,690 | 1,044 | 25.62 25.72 25.31 | 34.57 23.56 | 15:59:55 | May 08 | 15 min RT 2¢ |
| NPA.H - V - Alphinat Inc. | SUSPENDED | 0.065 | | | | | | | 0.075 0.025 | Sep 28-23 | Apr 30 | 15 min RT 2¢ |
| YGOG - E - ALPHABET (GOOGL) YIELD SHARES PURPOSE ETF | | 27.22 | -0.33 | -1.2 | 35.4 | 962 | 131 | 27.70 27.70 27.12 | 39.68 24.88 | 16:00:00 | Apr 21 | 15 min |
| Symbol ALP is not active but it may have changed |
| 2012-08-31 | KKR | 1 | ALP | 1 |
| 2011-06-28 | TAF | 10 | KKR | 1 |
| 2008-09-19 | AUTO | 1 | TAF | 1 |