| Your search results for 'ALP' | 17:48:09 EDT |
| ACOG - C - Alpha Cognition Inc. - Common Shares | DEFUNCT | 8.16 | | | | | | | 16.25 7.25 | Dec 17 | Dec 16 | 15 min RT 2¢ |
| ACOG - C - Alpha Cognition Inc. - Common Shares | DEFUNCT | 8.16 | | | | | | | 16.25 7.25 | Dec 17 | Dec 16 | 15 min RT 2¢ |
| AFM - V - Alphamin Resources Corp. | 30.1 | 0.96 | · | 0.99 | 8.8 | 0.97 | -0.05 | -4.9 | 1,095.4 | 1,022 | 862 | 1.01 1.01 0.96 | 1.32 0.405 | 16:17:40 | 16:15 | 15 min RT 2¢ |
| AIC - C - AlphaGen Intelligence Corp. - Class A Common Shares | 0.7 | 0.23 | · | 0.325 | 0.5 | 0.23 | | | 2.3 | 0 | 3 | 0.23 0.23 0.23 | 0.80 0.10 | 15:21:43 | Aug 26 | 15 min RT 2¢ |
| ALCU - C - Alpha Copper Corp. - Common Shares | DEFUNCT | 0.33 | | | | | | | 0.34 0.115 | Feb 20 | Feb 19 | 15 min RT 2¢ |
| ALEX - V - Alpha Exploration Ltd. | 1.5 | 0.61 | · | 0.63 | 6.0 | 0.62 | +0.02 | 3.3 | 9.5 | 6 | 7 | 0.61 0.62 0.61 | 0.92 0.60 | 15:31:04 | Aug 26 | 15 min RT 2¢ |
| ALPS.U - V - Alpine Summit Energy Partners, Inc. | SUSPENDED | 0.45 | | | | | | | 5.85 0.45 | Jul 06-23 | Jul 19-24 | 15 min RT 2¢ |
| GOOG - T - ALPHABET CDR CAD HEDGED | 0.1 | 38.30 | · | 38.44 | 0.1 | 38.34 | +0.38 | 1.0 | 238.6 | 9,083 | 720 | 37.96 38.51 37.93 | 38.51 23.56 | 15:59:41 | 03:31 | 15 min RT 2¢ |
| GOOG - T - ALPHABET CDR CAD HEDGED | 0.1 | 38.30 | · | 38.44 | 0.1 | 38.34 | +0.38 | 1.0 | 238.6 | 9,083 | 720 | 37.96 38.51 37.93 | 38.51 23.56 | 15:59:41 | 03:31 | 15 min RT 2¢ |
| NPA.H - V - Alphinat Inc. | SUSPENDED | 0.065 | | | | | | | 0.075 0.025 | Sep 28-23 | Jul 29 | 15 min RT 2¢ |
| YGOG - E - ALPHABET (GOOGL) YIELD SHARES PURPOSE ETF | 0.2 | 41.84 | · | 41.99 | 0.5 | 41.76 | +0.25 | 0.6 | 2.7 | 113 | 21 | 41.66 41.90 41.56 | 41.90 24.88 | 16:00:00 | Aug 19 | 15 min |
| Symbol ALP is not active but it may have changed |
| 2012-08-31 | KKR | 1 | ALP | 1 |
| 2011-06-28 | TAF | 10 | KKR | 1 |
| 2008-09-19 | AUTO | 1 | TAF | 1 |