| Your search results for 'ALP' | 00:53:15 EST |
| ACOG - C - Alpha Cognition Inc. - Common Shares | DEFUNCT | 8.16 | | | | | | | 11.50 7.25 | Dec 17 | Dec 16 | 15 min RT 2¢ |
| ACOG - C - Alpha Cognition Inc. - Common Shares | DEFUNCT | 8.16 | | | | | | | 11.50 7.25 | Dec 17 | Dec 16 | 15 min RT 2¢ |
| AFM - V - Alphamin Resources Corp. | 0.4 | 1.01 | · | 1.03 | 11.7 | 1.02 | | | 396.5 | 399 | 286 | 1.02 1.03 1.01 | 1.275 0.405 | 15:59:54 | Nov 04 | 15 min RT 2¢ |
| AIC - C - AlphaGen Intelligence Corp. - Class A Common Shares | 1.5 | 0.20 | · | 0.245 | 26.7 | 0.21 | -0.01 | -4.5 | 24.7 | 5 | 7 | 0.22 0.22 0.21 | 0.80 0.10 | 12:54:35 | Oct 24 | 15 min RT 2¢ |
| ALCU - C - Alpha Copper Corp. - Common Shares | DEFUNCT | 0.33 | | | | | | | 0.34 0.125 | Feb 20 | Feb 19 | 15 min RT 2¢ |
| ALEX - V - Alpha Exploration Ltd. | 15.0 | 0.46 | · | 0.61 | 5.0 | 0.46 | -0.02 | -4.2 | 12.0 | 5 | 8 | 0.48 0.48 0.45 | 0.92 0.45 | 13:08:21 | Nov 05 | 15 min RT 2¢ |
| ALPS.U - V - Alpine Summit Energy Partners, Inc. | SUSPENDED | 0.45 | | | | | | | 5.85 0.45 | Jul 06-23 | Jul 19-24 | 15 min RT 2¢ |
| GOOG - T - ALPHABET CDR CAD HEDGED | 1.1 | 45.38 | · | 45.50 | 4.5 | 45.44 | -0.86 | -1.9 | 309.8 | 13,983 | 1,153 | 46.15 46.15 44.80 | 47.33 23.56 | 15:59:30 | Nov 04 | 15 min RT 2¢ |
| GOOG - T - ALPHABET CDR CAD HEDGED | 1.1 | 45.38 | · | 45.50 | 4.5 | 45.44 | -0.86 | -1.9 | 309.8 | 13,983 | 1,153 | 46.15 46.15 44.80 | 47.33 23.56 | 15:59:30 | Nov 04 | 15 min RT 2¢ |
| NPA.H - V - Alphinat Inc. | SUSPENDED | 0.065 | | | | | | | 0.075 0.025 | Sep 28-23 | Jul 29 | 15 min RT 2¢ |
| YGOG - E - ALPHABET (GOOGL) YIELD SHARES PURPOSE ETF | 0.5 | 49.91 | · | 50.01 | 0.5 | 49.93 | -1.05 | -2.1 | 8.1 | 399 | 64 | 50.70 50.70 49.36 | 51.50 24.88 | 16:00:00 | Oct 21 | 15 min |
| ZGOO - E - ALPHABET (GOOG) BMO CDR (CAD HEDGED) | 1.3 | 11.57 | · | 11.59 | 1.3 | 11.57 | -0.28 | -2.4 | 0.3 | 3 | 4 | 11.45 11.57 11.45 | 11.99 10.56 | 16:00:00 | Oct 16 | 15 min |
| Symbol ALP is not active but it may have changed |
| 2012-08-31 | KKR | 1 | ALP | 1 |
| 2011-06-28 | TAF | 10 | KKR | 1 |
| 2008-09-19 | AUTO | 1 | TAF | 1 |