| Your search results for 'ADV' | 13:25:12 EDT |
| AALI.H - V - Advance Lithium Corp. | SUSPENDED | 0.025 | | | | | | | 0.08 0.01 | Oct 05/23 | Dec 03 | 15 min RT 2¢ |
| AAV - T - ADVANTAGE ENERGY LTD. | 0.5 | 9.27 | · | 9.28 | 0.7 | 9.265 | -0.415 | -4.3 | 977.6 | 8,950 | 3,146 | 9.44 9.49 9.185 | 13.20 9.02 | 13:07:52 | Apr 08 | 15 min RT 2¢ |
| AAV.DB - T - ADV ENGY LTD. 5.0% EXTEND CONV UNSEC SUB | 20.0 | 104.00 | · | 106.00 | 23.0 | 104.51 | | | | | | | 117.00 101.01 | Apr 01 | Apr 08 | 15 min RT 2¢ |
| ADX - C - Advantex Marketing International Inc. | | | · | 0.005 | 384.2 | 0.005 | | | | | | | 0.015 0.005 | Apr 06 | Apr 02 | 15 min RT 2¢ |
| ADZN - V - Adventus Mining Corporation | DEFUNCT | 0.445 | | | | | | | 0.58 0.22 | Aug 06/24 | Aug 02/24 | 15 min RT 2¢ |
| AMD - T - ADVANCED MICRO DEVICES CDR CAD HEDGED | 3.3 | 50.92 | · | 50.96 | 2.1 | 51.00 | +0.28 | 0.6 | 435.5 | 22,000 | 1,126 | 50.73 51.05 50.01 | 50.92 15.70 | 13:04:18 | Apr 16 | 15 min RT 2¢ |
| AMD - T - ADVANCED MICRO DEVICES CDR CAD HEDGED | 3.3 | 50.92 | · | 50.96 | 2.1 | 51.00 | +0.28 | 0.6 | 435.5 | 22,000 | 1,126 | 50.73 51.05 50.01 | 50.92 15.70 | 13:04:18 | Apr 16 | 15 min RT 2¢ |
| AOC - C - Advantagewon Oil Corp. | | 0.035 | | | | | | | | May 05/23 | Nov 15/24 | 15 min RT 2¢ |
| APC.H - V - Advanced Proteome Therapeutics Corporati | SUSPENDED | 0.005 | | | | | | | 0.075 0.005 | Dec 04/23 | Dec 03 | 15 min RT 2¢ |
| AUEX - C - Advanced Gold Exploration Inc. - Common Shares | 9.5 | 0.30 | · | 0.31 | 6.0 | 0.31 | -0.015 | -4.6 | 14.0 | 4 | 2 | 0.31 0.31 0.31 | 0.55 0.05 | 11:59:00 | Apr 14 | 15 min RT 2¢ |
| AWI - V - Advent-AWI Holdings Inc. | 1.5 | 0.56 | · | 1.08 | 1.5 | 0.75 | | | | | | | 0.89 0.50 | Apr 14 | Nov 27 | 15 min RT 2¢ |
| ZAMD - E - ADVANCED MICRO DEVICES (AMD) BMO CDR (CAD HEDGED) | 1.3 | 17.16 | · | 17.17 | 1.3 | 17.07 | | | | | | | 17.10 11.91 | Apr 16 | Oct 16 | 15 min |
| Symbol ADV is not active but it may have changed |
| 2010-03-04 | ALD | 2 | ADV | 1 |
| 2008-09-24 | AES | 10 | ALD | 1 |
| 2004-09-01 | TXV | 4 | AES | 1 |
| 2000-08-09 | PSU | 30 | TXV | 1 |