Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:33:40 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:XPL
- SOLITARIO RESOURCES CORP -
http://www.solitarioresources.com
03:33:40 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
XPL
- Z
0.1
0.6036
·
0.8037
0.1
0.6663
+0.0155
2.4
38.6
22
49
0.651
0.6689
0.6506
0.74 0.43
15:55:13
Mar 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 49
More trades...
Time ET
Ex
Price
Change
Volume
15:55:13
Z
0.6662
0.0155
204
15:54:38
Z
0.6653
0.0146
100
15:53:47
Z
0.6653
0.0146
100
15:52:02
Z
0.6653
0.0146
2
15:49:46
Z
0.6653
0.0146
2
15:49:46
Z
0.6653
0.0146
100
15:45:13
Z
0.6653
0.0146
100
15:43:27
Z
0.6653
0.0146
100
15:43:18
Z
0.6672
0.0165
10
15:36:38
Z
0.665
0.0143
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-28 08:34
U:XPL
News Release
200
Solitario Discovers Significant New Gold Zone - Sleeping Beauty New Multi-Gram Gold Assays Over a 1,600-Meter Trend
2024-03-18 08:32
U:XPL
News Release
200
Solitario Significantly Expands Geyser Gold Target with New Multi-Gram Gold Assay Results - Remains Open in Two Directions
2024-02-27 08:32
U:XPL
News Release
200
Solitario Discovers Major New Area with Multi-Gram Gold; Wild Rose Zone Open in All Directions
2023-12-12 08:07
U:XPL
News Release
200
U.S. Forest Service Issues an Environmental Assessment and Draft Decision of No Significant Impact on Solitario's Proposed Golden Crest Drilling Program
2023-12-11 14:46
U:XPL
News Release
200
Solitario CEO to Present at John Tumazos Very Independent Research, LLC Virtual Conference
2023-10-16 08:03
U:XPL
News Release
200
Solitario Completes US$4.75 Million Private Placement
2023-09-14 08:02
U:XPL
News Release
200
Solitario CEO to Present at Denver Gold Group ¢ € ™s 35th Gold Forum Americas/XPL-Dev Conference
2023-09-07 08:03
U:XPL
News Release
200
Solitario CEO to Present at HC Wainwright 25th Annual Investment Conference
2023-08-02 08:01
U:XPL
News Release
200
Newmont Increases Stake in Solitario to 9.95% With $2.5 Million Strategic Investment
2023-07-24 08:31
U:XPL
News Release
200
Solitario Updates Progress on Its Florida Canyon And Lik Zinc Projects With Drilling on Both Projects
2023-06-21 16:20
U:XPL
News Release
200
Solitario Voters Approve Name Change to Solitario Resources Corp at Annual Meeting Held June 20, 2023
2023-05-11 08:03
U:XPL
News Release
200
Solitario Announces Golden Crest Draft Environmental Assessment Released by United States Forest Service