Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	X	XPL	0.92	0.9492	0.9101	0.9293	0.0184	206,278	207	0.89	1.03
2024-05-16	X	XPL	0.90	0.9288	0.88	0.92	0.0199	252,257	255	0.70	1.00
2024-05-15	X	XPL	0.82	0.9249	0.8101	0.9001	0.0813	457,629	349	0.70	0.906
2024-05-14	X	XPL	0.8038	0.8211	0.7799	0.815	0.0149	57,222	145	0.7045	0.8795
2024-05-13	X	XPL	0.78	0.8099	0.7702	0.8001	0.0044	45,696	67	0.7152	0.9063
2024-05-10	X	XPL	0.77	0.7986	0.77	0.7776	-0.0062	50,410	54	0.7042	0.8392
2024-05-09	X	XPL	0.79	0.7993	0.7771	0.7815	-0.0178	123,211	181	0.7065	0.79
2024-05-08	X	XPL	0.7925	0.8149	0.79	0.7993	0.0032	23,427	83	0.7042	0.82
2024-05-07	X	XPL	0.821	0.8289	0.7993	0.7993	0.0079	71,363	94	0.80	0.8392
2024-05-06	X	XPL	0.8001	0.83	0.8001	0.8111	0.0205	74,327	121	0.6956	0.8299
2024-05-03	X	XPL	0.785	0.8399	0.77	0.8088	0.0613	322,960	319	0.7316	0.8911
2024-05-02	X	XPL	0.76	0.7805	0.7502	0.76	-0.02	111,560	146	0.6777	0.91
2024-05-01	X	XPL	0.755	0.7881	0.75	0.78	0.0001	174,518	161	0.6953	0.79
2024-04-30	X	XPL	0.7019	0.7874	0.69	0.775	0.1196	650,927	389	0.6947	0.79
2024-04-29	X	XPL	0.6663	0.6853	0.6524	0.66	-0.007	14,826	55	0.599	0.8004
2024-04-26	X	XPL	0.651	0.6689	0.6506	0.6663	0.0155	38,587	49	0.6036	0.8037
2024-04-25	X	XPL	0.653	0.658	0.6411	0.6507	0.0011	60,392	74	0.595	0.7562
2024-04-24	X	XPL	0.6702	0.6966	0.65	0.653	-0.0239	47,624	53	0.5972	0.7916
2024-04-23	X	XPL	0.6699	0.6899	0.6632	0.677	0.0072	43,221	73	0.6036	0.7974
2024-04-22	X	XPL	0.6847	0.6847	0.65	0.6699	-0.0345	52,944	94	0.6082	0.8005
2024-04-19	X	XPL	0.6928	0.71	0.6914	0.7047	0.0062	36,844	35	0.6446	0.8032
2024-04-18	X	XPL	0.69	0.72	0.6898	0.701	0.0045	108,866	106	0.6379	0.7293
2024-04-17	X	XPL	0.71	0.71	0.69	0.6965	0.0018	47,100	58	0.6387	0.7751
2024-04-16	X	XPL	0.6579	0.71	0.6579	0.6966	0.0096	133,294	96	0.6104	0.7598
2024-04-15	X	XPL	0.6877	0.71	0.6857	0.70	0.02	105,390	92	0.6096	0.7815
2024-04-12	X	XPL	0.699	0.699	0.6597	0.68	-0.0082	1,672,405	181	0.6109	0.8032
2024-04-11	X	XPL	0.66	0.696	0.66	0.6882	0.0198	29,968	121	0.6294	0.8032
2024-04-10	X	XPL	0.65	0.6888	0.65	0.67	0.0099	22,101	46	0.5765	0.7467
2024-04-09	X	XPL	0.656	0.6901	0.656	0.6701	0.0045	19,049	85	0.6131	0.7381
2024-04-08	X	XPL	0.68	0.69	0.6657	0.6701	-0.0103	66,112	71	0.5997	0.7415
2024-04-05	X	XPL	0.7049	0.712	0.6713	0.6806	-0.0484	138,193	149	0.6341	0.7928
2024-04-04	X	XPL	0.69	0.74	0.678	0.729	0.0452	220,145	233	0.6452	0.7913
2024-04-03	X	XPL	0.6681	0.70	0.6576	0.6795	0.0205	443,405	301	0.6014	0.7598
2024-04-02	X	XPL	0.6052	0.66	0.6016	0.659	0.0481	203,199	193	0.5958	0.7214
2024-04-01	X	XPL	0.593	0.615	0.593	0.6053	0.0085	70,838	154	0.5535	0.673
2024-03-29	X	XPL	0.593	0.615	0.5912	0.5998		0	0	0.5486	0.6151
2024-03-28	X	XPL	0.593	0.615	0.5912	0.5998		124,718	67	0.5486	0.6151
2024-03-27	X	XPL	0.5625	0.6057	0.5566	0.60	0.0379	101,253	135	0.5444	0.6648
2024-03-26	X	XPL	0.6006	0.6111	0.5678	0.5678	-0.0334	59,111	123	0.55	0.6648
2024-03-25	X	XPL	0.60	0.61	0.5702	0.6042	0.0008	91,063	87	0.5528	0.6647
2024-03-22	X	XPL	0.57	0.60	0.5486	0.60	0.0313	69,223	71	0.5347	0.6513
2024-03-21	X	XPL	0.53	0.58	0.53	0.5601	0.0223	56,340	153	0.5327	0.6394
2024-03-20	X	XPL	0.5103	0.547	0.5103	0.5448	0.0342	129,557	127	0.4758	0.5957
2024-03-19	X	XPL	0.50	0.549	0.50	0.5104	0.0179	387,140	144	0.4667	0.5957
2024-03-18	X	XPL	0.485	0.5196	0.4759	0.507	0.0643	433,928	171	0.4447	0.5794
2024-03-15	X	XPL	0.4901	0.515	0.455	0.455	0.02	386,117	285	0.439	0.5262
2024-03-14	X	XPL	0.50	0.5284	0.48	0.48	-0.0042	464,705	252	0.4482	0.5536
2024-03-13	X	XPL	0.53	0.56	0.5008	0.5008	-0.0094	324,801	138	0.4649	0.6251
2024-03-12	X	XPL	0.55	0.5688	0.5354	0.5354	-0.0055	48,594	127	0.4898	0.5985
2024-03-11	X	XPL	0.5864	0.5898	0.5505	0.5505	-0.0343	82,387	81	0.4939	0.6496
2024-03-08	X	XPL	0.55	0.5848	0.55	0.5848	0.0276	130,269	323	0.5223	0.6496
2024-03-07	X	XPL	0.55	0.555	0.5408	0.5531	-0.0049	43,547	83	0.503	0.6003
2024-03-06	X	XPL	0.5353	0.555	0.5353	0.555	0.0073	87,090	132	0.4954	0.6573
2024-03-05	X	XPL	0.57	0.5805	0.521	0.5363	-0.039	67,339	177	0.4665	0.6025
2024-03-04	X	XPL	0.56	0.618	0.56	0.56	0.012	336,209	402	0.5213	0.6621
2024-03-01	X	XPL	0.5286	0.569	0.51	0.569	0.039	123,555	133	0.4941	0.6325
2024-02-29	X	XPL	0.5334	0.5385	0.52	0.53	-0.0033	33,867	28	0.423	0.5845
2024-02-28	X	XPL	0.52	0.5385	0.5131	0.5385	0.0093	72,112	69	0.4642	0.5845
2024-02-27	X	XPL	0.43	0.5299	0.43	0.529	0.005	113,092	123	0.4755	0.5756
2024-02-26	X	XPL	0.4933	0.52	0.486	0.52	0.0053	41,737	53	0.423	0.5697
2024-02-23	X	XPL	0.491	0.509	0.485	0.509	0.0051	35,558	55	0.4209	0.5721
2024-02-22	X	XPL	0.51	0.5174	0.4949	0.4949	-0.0107	78,358	63	0.4949	0.5756
2024-02-21	X	XPL	0.507	0.5199	0.507	0.5104	-0.0003	13,474	37	0.4645	0.5844
2024-02-20	X	XPL	0.51	0.52	0.507	0.5108	-0.007	37,689	48	0.4646	0.5644
2024-02-19	X	XPL	0.5151	0.5355	0.51	0.514	-0.0015	0	0	0.4701	0.5812