U-WRLD

Q:WRLD - WORLD ACCEPTANCE CORP - http://www.worldacceptance.com

14:49:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WRLD - Q	0.2	55.87	·	155.00	0.2	140.46	+3.45	2.5	21.3	2,930	778	137.995 140.50 137.995	160.075 88.79	16:20:00	Apr 25	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 778

More trades...

Time ET	Ex	Price	Change	Volume
16:20:00	Q	140.46	3.45	31
16:13:44	Q	140.46	3.45	1
16:01:53	Q	140.46	3.45	188
16:01:51	Q	140.46	3.45	241
16:01:31	Q	140.46	3.45	5
16:01:26	Q	140.46	3.45	129
16:00:09	Q	140.46	3.45	4
16:00:09	Q	140.46	3.45	133
16:00:04	Q	140.46	3.45	32
16:00:04	Q	140.46	3.45	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-25 11:00	U:WRLD	News Release200	World Acceptance Corporation Announces Fourth Quarter 2024 Conference Call on the Internet
2024-03-27 11:17	U:WRLD	News Release200	World Finance Awarded on Newsweek's Most Trustworthy Companies in America 2024 List
2024-01-19 07:30	U:WRLD	News Release200	World Acceptance Corporation Reports Fiscal 2024 Third Quarter Results
2024-01-12 11:00	U:WRLD	News Release200	World Acceptance Corporation Announces Third Quarter 2024 Conference Call on the Internet
2023-10-04 11:00	U:WRLD	News Release200	World Acceptance Corporation Announces Second Quarter 2024 Conference Call on the Internet
2023-07-21 07:30	U:WRLD	News Release200	World Acceptance Corporation Reports Fiscal 2024 First Quarter Results
2023-07-14 11:00	U:WRLD	News Release200	World Acceptance Corporation Announces First Quarter 2024 Conference Call on the Internet
2023-07-13 12:20	U:WRLD	News Release200	World Finance Honored as a Top 50 Inspiring Workplaces in North America with Special Recognition in Culture and Purpose Category
2023-06-30 06:06	U:WRLD	News Release200	Bald Eagles, Other Raptors Set to Soar for 4th of July
2023-05-04 07:30	U:WRLD	News Release200	World Acceptance Corporation Reports Fiscal 2023 Fourth Quarter Results

Date ET

Symbol

Type

Headline

2024-04-25 11:00

U:WRLD

News Release

World Acceptance Corporation Announces Fourth Quarter 2024 Conference Call on the Internet

2024-03-27 11:17

U:WRLD

News Release

World Finance Awarded on Newsweek's Most Trustworthy Companies in America 2024 List