Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	WRLD	136.46	142.95	136.46	138.81	1.24	30,870	1,255	123.19	144.16
2024-04-30	Q	WRLD	139.1847	139.315	136.19	137.57	-5.05	33,593	888	55.40	154.32
2024-04-29	Q	WRLD	141.24	143.165	139.08	142.62	2.16	53,833	1,088	134.84	146.10
2024-04-26	Q	WRLD	137.995	140.50	137.995	140.46	3.45	21,312	778	55.87	155.00
2024-04-25	Q	WRLD	136.335	138.02	135.70	137.01	-0.71	25,694	678	132.21	146.10
2024-04-24	Q	WRLD	138.58	142.00	136.75	137.72	-1.48	40,057	1,025	122.03	146.10
2024-04-23	Q	WRLD	139.00	139.26	136.98	139.20	3.49	15,935	677	62.00	146.10
2024-04-22	Q	WRLD	133.745	136.81	132.86	135.71	2.34	21,850	1,075	126.00	160.00
2024-04-19	Q	WRLD	131.91	134.90	131.91	133.37	1.04	26,157	664	116.47	160.00
2024-04-18	Q	WRLD	130.66	133.30	130.54	132.33	1.47	24,133	694	126.00	150.00
2024-04-17	Q	WRLD	133.71	136.06	130.86	130.86	-2.34	20,683	756	130.00	150.00
2024-04-16	Q	WRLD	133.88	133.88	131.14	133.20	-1.29	24,127	765	126.00	138.47
2024-04-15	Q	WRLD	134.24	135.95	133.60	134.68	-0.08	24,154	661	131.00	138.47
2024-04-12	Q	WRLD	139.00	141.92	134.255	134.76	-5.28	20,777	675	131.00	154.32
2024-04-11	Q	WRLD	135.80	140.04	135.06	140.04	3.66	27,850	705	131.00	154.32
2024-04-10	Q	WRLD	138.13	138.98	136.38	136.38	-5.79	68,864	1,146	131.00	150.00
2024-04-09	Q	WRLD	143.20	144.14	141.02	142.17	0.43	39,071	988	140.00	160.00
2024-04-08	Q	WRLD	142.64	142.64	139.11	141.74	2.42	28,767	663	130.32	147.00
2024-04-05	Q	WRLD	135.21	139.61	134.63	139.32	2.19	39,947	679	131.64	154.32
2024-04-04	Q	WRLD	138.9925	141.46	136.71	137.13	-3.15	39,138	811	55.14	154.32
2024-04-03	Q	WRLD	137.97	141.61	137.97	140.28	1.47	40,575	992	56.17	154.32
2024-04-02	Q	WRLD	136.91	138.85	136.91	138.81	-0.14	42,370	960	138.62	139.53
2024-04-01	Q	WRLD	143.28	143.28	138.69	138.95	-6.03	28,104	977	138.03	139.53
2024-03-29	Q	WRLD	144.04	146.22	143.01	144.98	0.07	0	0	139.11	149.45
2024-03-28	Q	WRLD	144.04	146.22	143.01	144.98	0.07	55,445	1,126	139.11	149.45
2024-03-27	Q	WRLD	138.58	144.91	138.58	144.91	7.45	40,938	1,230	60.00	145.00
2024-03-26	Q	WRLD	136.93	138.67	135.95	137.46	0.53	18,274	648	55.28	155.00
2024-03-25	Q	WRLD	137.12	137.485	135.18	136.93	0.13	22,979	671	136.33	219.56
2024-03-22	Q	WRLD	139.43	139.43	134.585	136.80	-1.66	21,758	710	136.00	137.49
2024-03-21	Q	WRLD	136.82	140.55	136.82	138.46	1.72	40,137	844	56.02	145.00
2024-03-20	Q	WRLD	132.00	137.78	130.355	136.74	3.52	40,440	871	136.34	137.83
2024-03-19	Q	WRLD	128.64	133.22	128.64	133.22	3.75	27,992	875	60.00	135.33
2024-03-18	Q	WRLD	126.92	131.01	126.50	129.47	2.01	43,279	1,043	60.00	163.50
2024-03-15	Q	WRLD	125.33	127.605	125.33	127.46	0.65	65,764	916	126.74	145.00
2024-03-14	Q	WRLD	128.585	128.585	125.84	126.81	-4.16	35,992	927	125.87	135.33
2024-03-13	Q	WRLD	132.66	134.28	130.36	130.97	-0.85	58,940	1,064	60.00	135.33
2024-03-12	Q	WRLD	130.69	132.19	129.61	131.82	2.09	38,675	854	118.00	163.50
2024-03-11	Q	WRLD	131.21	132.70	129.23	129.73	-1.49	49,740	1,191	118.00	135.33
2024-03-08	Q	WRLD	131.32	133.15	130.83	131.22	1.68	42,644	1,083	52.40	163.50
2024-03-07	Q	WRLD	126.05	129.54	126.00	129.54	3.56	28,328	928	118.00	160.00
2024-03-06	Q	WRLD	125.11	126.47	123.655	125.98	2.89	56,955	1,222	118.00	160.00
2024-03-05	Q	WRLD	122.48	123.75	121.905	123.09	0.50	35,021	1,041	118.00	135.33
2024-03-04	Q	WRLD	122.39	123.08	120.30	122.59	-0.40	59,401	1,438	118.07	150.00
2024-03-01	Q	WRLD	119.10	123.88	118.86	122.745	2.985	49,365	1,238	118.00	165.00
2024-02-29	Q	WRLD	122.38	122.51	118.66	119.76	0.13	51,732	1,285	114.84	135.33
2024-02-28	Q	WRLD	121.40	123.025	119.57	119.63	-2.28	37,162	801	118.00	135.33
2024-02-27	Q	WRLD	120.69	122.57	119.10	121.91	3.32	51,895	1,262	118.00	165.00
2024-02-26	Q	WRLD	129.82	130.12	117.41	118.59	-11.23	91,518	2,170	60.00	135.33
2024-02-23	Q	WRLD	128.37	132.705	125.55	129.82	4.33	44,296	1,154	113.20	135.33
2024-02-22	Q	WRLD	122.25	125.97	121.48	125.49	2.77	49,003	1,495	125.00	135.33
2024-02-21	Q	WRLD	125.67	125.76	121.05	122.72	-3.66	39,341	1,057	120.00	160.00
2024-02-20	Q	WRLD	125.29	128.805	124.49	126.38	-1.26	43,238	956	50.73	135.33
2024-02-19	Q	WRLD	135.47	136.455	127.04	127.64	-9.22	0	0	120.00	135.33
2024-02-16	Q	WRLD	135.47	136.455	127.04	127.64	-9.22	52,425	1,441	120.00	135.33
2024-02-15	Q	WRLD	135.38	139.16	134.10	136.86	3.00	43,291	1,220	54.70	165.00
2024-02-14	Q	WRLD	134.08	134.89	131.91	133.86	1.48	62,652	1,704	120.00	215.09
2024-02-13	Q	WRLD	129.84	134.23	128.96	132.38	-2.32	70,754	1,311	60.00	155.00
2024-02-12	Q	WRLD	134.22	136.595	133.35	134.70	3.92	46,360	1,216	120.00	150.00
2024-02-09	Q	WRLD	130.12	132.28	128.995	130.78	0.57	25,746	784	60.00	165.00
2024-02-08	Q	WRLD	129.44	131.01	128.55	130.21	2.13	41,181	896	125.00	160.00
2024-02-07	Q	WRLD	131.74	131.74	128.06	128.08	-3.98	25,015	746	126.78	150.00
2024-02-06	Q	WRLD	131.40	134.155	130.88	132.06	0.66	46,960	1,020	126.14	155.00
2024-02-05	Q	WRLD	130.22	132.68	127.89	131.40	-1.05	84,608	1,327	127.15	150.00