Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:24:54 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:WHR
- WHIRLPOOL CORP -
http://www.whirlpoolcorp.com
01:24:54 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WHR
- Z
2.0
93.77
·
95.01
9.9
94.60
-0.35
-0.4
2,579.3
242,068
25,844
95.01
96.22
91.90
160.62 92.545
19:53:46
Apr 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 25844
More trades...
Time ET
Ex
Price
Change
Volume
19:53:46
Z
94.50
-0.47
1
19:52:56
Z
94.59
-0.38
4
19:43:02
Z
94.50
-0.47
5
19:36:48
Z
94.5983
-0.3717
1
19:27:35
Z
94.50
-0.47
25
19:06:45
Z
94.5993
-0.3707
4
18:54:21
Z
94.60
-0.37
20
18:37:48
Z
94.60
-0.37
5
18:29:48
Z
94.59
-0.38
1
18:29:26
Z
94.60
-0.37
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-24 16:05
U:WHR
News Release
200
Whirlpool Announces First-Quarter Results; Significant Portfolio Transformation Milestone
2024-04-23 09:17
U:WHR
News Release
200
Whirlpool Corporation Hosts Youth Solutions, Inc. Jobs for Michigan's Graduates (JMG) From Benton Harbor High School for Hands-On "Grill Empire" Simulation
2024-04-18 08:47
U:WHR
News Release
200
Manufacturing Institute Recognizes Zazueta With Women MAKE Award
2024-04-17 16:05
U:WHR
News Release
200
WHIRLPOOL CORPORATION TO ANNOUNCE FIRST-QUARTER RESULTS ON APRIL 24TH AND HOLD CONFERENCE CALL ON APRIL 25TH
2024-04-17 10:35
U:WHR
News Release
200
Half the Global Population Washes Clothes by Hand: Whirlpool Foundation, the Washing Machine Project Helping Address With Thousands of Manual Washing Machines
2024-04-16 08:46
U:WHR
News Release
200
Whirlpool Sustainability Report: Our Value Chain
2024-04-15 19:51
U:WHR
News Release
200
Whirlpool Corporation Declares Quarterly Dividend
2024-04-15 07:00
U:WHR
News Release
200
Half the Global Population Washes Clothes by Hand: Whirlpool Foundation, The Washing Machine Project Helping Address with Thousands of Manual Washing Machines
2024-04-12 08:52
U:WHR
News Release
200
Whirlpool's Sustainability Report: Partnering To Manage Waste
2024-04-10 11:17
U:WHR
News Release
200
Whirlpool: Committed to Preserving and Restoring Ecosystems
2024-04-02 02:30
U:WHR
News Release
200
Whirlpool Corporation Completes Major Milestone in its Portfolio Transformation with Closing of EMEA Transaction
2024-03-14 08:46
U:WHR
News Release
200
Habitat for Humanity and Whirlpool Corporation Celebrate 25 Years of Building Thriving, Sustainable Communities Around the World
2024-03-12 08:47
U:WHR
News Release
200
Whirlpool Corporation Employees Helped Build Homes and Change Lives in 2023
2024-03-07 10:03
U:WHR
News Release
200
Whirlpool Corporation Releases 2023 Sustainability Report
2024-03-05 08:47
U:WHR
News Release
200
Whirlpool's Global Refurbishment Centers Help Minimize Appliance Waste
2024-03-04 09:03
U:WHR
News Release
200
Spring Clean Your Dating Profile: Whirlpool Brand Uncovers What Singles Prioritize Most in a Potential Partner
2024-02-27 08:33
U:WHR
News Release
200
Whirlpool Foundation Supports Curious Kids' Museum Traveling Exhibit
2024-02-26 16:05
U:WHR
News Release
200
Whirlpool Corporation to Present at Raymond James' 45th Annual Institutional Investors Conference
2024-02-26 10:30
U:WHR
News Release
200
WHIRLPOOL CORPORATION AND BORA INTRODUCE REVOLUTIONARY INDUCTION DOWNDRAFT COOKTOP TECHNOLOGY TO NORTH AMERICA
2024-02-20 16:05
U:WHR
News Release
200
Whirlpool Corporation to Host 2024 Investor Day on February 27