Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	WHR	96.37	97.4998	95.27	95.57	1.06	1,040,198	10,866	95.03	95.99
2024-05-02	Z	WHR	95.60	95.86	93.7501	94.51	-0.09	1,009,944	14,630	94.81	95.53
2024-05-01	Z	WHR	94.60	97.75	94.55	94.57	-0.30	1,061,144	15,711	94.73	95.39
2024-04-30	Z	WHR	96.00	97.3205	94.83	94.86	-2.01	1,025,787	14,653	94.73	96.30
2024-04-29	Z	WHR	95.64	97.26	95.3344	96.90	2.26	1,574,875	18,285	96.45	97.70
2024-04-26	Z	WHR	95.01	96.22	91.90	94.60	-0.35	2,579,297	25,844	93.77	95.01
2024-04-25	Z	WHR	102.60	102.60	92.545	94.97	-10.72	6,751,710	54,497	75.65	95.61
2024-04-24	Z	WHR	105.00	106.33	104.22	105.68	0.25	1,703,474	19,232	104.90	106.80
2024-04-23	Z	WHR	105.43	107.86	105.21	105.39	0.03	1,231,949	18,228	97.10	107.33
2024-04-22	Z	WHR	103.93	105.6297	103.21	105.44	0.79	1,103,962	14,319	103.80	105.83
2024-04-19	Z	WHR	103.96	105.215	103.88	104.67	0.53	1,010,414	12,747	104.17	107.26
2024-04-18	Z	WHR	105.20	105.53	103.425	104.11	0.27	917,768	12,612	103.25	105.43
2024-04-17	Z	WHR	106.40	106.57	103.82	103.85	-1.675	988,703	14,448	103.78	106.46
2024-04-16	Z	WHR	106.13	106.40	104.8349	105.55	-0.99	860,608	11,861	105.14	106.33
2024-04-15	Z	WHR	108.315	109.3131	105.92	106.52	-1.54	1,001,894	11,619	106.00	108.12
2024-04-12	Z	WHR	109.43	110.01	108.05	108.06	-3.33	999,573	12,985	107.83	109.94
2024-04-11	Z	WHR	111.74	112.01	110.55	111.39	0.41	755,896	9,760	110.71	111.58
2024-04-10	Z	WHR	114.00	114.345	110.36	110.94	-5.87	1,285,339	16,100	110.13	111.18
2024-04-09	Z	WHR	116.57	117.98	116.13	116.79	0.79	906,172	11,935	117.10	118.83
2024-04-08	Z	WHR	116.30	117.56	115.63	115.97	0.597	704,195	10,062	115.59	116.33
2024-04-05	Z	WHR	114.50	115.857	114.00	115.34	0.79	683,563	10,974	114.62	116.05
2024-04-04	Z	WHR	117.50	117.94	114.60	114.63	-1.18	845,864	10,552	114.29	115.10
2024-04-03	Z	WHR	114.08	116.36	114.00	115.83	0.93	1,174,701	13,777	115.67	116.81
2024-04-02	Z	WHR	117.95	118.54	114.76	114.88	-4.35	1,114,780	13,401	113.05	116.82
2024-04-01	Z	WHR	119.75	120.39	118.27	119.20	-0.48	1,557,018	18,159	118.90	119.79
2024-03-29	Z	WHR	118.11	119.88	118.11	119.63	1.71	0	0	118.46	120.00
2024-03-28	Z	WHR	118.11	119.88	118.11	119.63	1.71	1,092,159	14,306	118.46	120.00
2024-03-27	Z	WHR	113.57	118.465	113.48	117.89	5.62	1,502,978	15,112	116.00	119.00
2024-03-26	Z	WHR	114.26	114.67	112.195	112.23	-1.17	847,729	10,842	111.88	112.97
2024-03-25	Z	WHR	111.13	115.73	111.13	113.43	2.65	1,343,356	13,857	113.14	115.58
2024-03-22	Z	WHR	111.95	111.95	110.73	110.83	-0.88	605,086	8,349	110.90	112.48
2024-03-21	Z	WHR	110.00	112.865	109.6063	111.71	2.03	1,091,914	12,945	111.33	112.54
2024-03-20	Z	WHR	107.42	110.36	106.505	109.66	2.26	1,121,162	10,860	109.53	110.34
2024-03-19	Z	WHR	105.00	107.715	105.00	107.40	2.17	815,806	11,234	105.33	109.02
2024-03-18	Z	WHR	105.83	107.87	104.75	105.19	0.05	1,426,137	13,813	105.05	106.08
2024-03-15	Z	WHR	104.98	107.45	104.525	105.12	-0.60	14,710,323	16,518	104.72	105.58
2024-03-14	Z	WHR	108.09	108.35	104.96	105.68	-3.00	1,254,699	14,593	105.10	107.63
2024-03-13	Z	WHR	107.96	109.29	107.75	108.69	0.90	1,003,405	13,868	108.43	109.00
2024-03-12	Z	WHR	108.60	109.3525	107.235	107.78	-0.855	810,254	11,239	107.58	108.17
2024-03-11	Z	WHR	108.75	109.71	107.53	108.66	-0.68	938,999	11,615	107.33	109.83
2024-03-08	Z	WHR	108.59	109.565	107.6901	109.33	1.17	903,593	11,975	108.83	110.08
2024-03-07	Z	WHR	107.00	108.78	107.00	108.14	1.93	1,205,551	14,737	107.59	108.74
2024-03-06	Z	WHR	103.53	106.95	102.65	106.28	3.22	1,508,901	18,603	103.25	107.13
2024-03-05	Z	WHR	105.57	107.40	102.98	103.13	-3.41	2,203,625	21,872	103.20	104.83
2024-03-04	Z	WHR	107.21	107.8299	106.02	106.55	-0.24	1,771,294	18,607	105.50	106.58
2024-03-01	Z	WHR	107.05	107.64	105.805	106.80	-0.59	972,884	11,160	105.55	106.57
2024-02-29	Z	WHR	106.59	107.8338	106.30	107.39	1.52	1,264,047	12,075	105.00	110.58
2024-02-28	Z	WHR	107.28	108.55	107.13	107.63	-0.20	1,277,817	12,869	106.70	108.33
2024-02-27	Z	WHR	108.67	109.6114	107.45	107.82	0.45	1,258,866	13,976	107.58	110.33
2024-02-26	Z	WHR	109.62	110.51	107.30	107.35	-3.25	1,535,168	16,413	107.50	108.23
2024-02-23	Z	WHR	111.50	112.07	110.55	110.56	-0.915	1,063,522	11,731	105.11	110.58
2024-02-22	Z	WHR	111.02	112.29	110.21	111.47	1.48	908,993	10,628	111.00	112.58
2024-02-21	Z	WHR	109.49	110.14	108.88	110.01	0.60	634,176	9,138	107.83	115.08
2024-02-20	Z	WHR	107.50	110.115	107.2435	109.40	1.23	674,979	9,876	108.33	109.27
2024-02-19	Z	WHR	108.22	109.64	107.72	108.16	-1.62	0	0	107.59	109.08
2024-02-16	Z	WHR	108.22	109.64	107.72	108.16	-1.62	748,790	8,991	107.59	109.08
2024-02-15	Z	WHR	109.47	110.75	109.355	109.80	0.9601	660,573	10,794	100.00	111.83
2024-02-14	Z	WHR	108.15	109.77	107.12	108.81	1.86	997,138	12,346	108.33	110.75
2024-02-13	Z	WHR	108.59	109.36	105.96	106.94	-5.175	1,553,281	16,934	106.30	110.05
2024-02-12	Z	WHR	109.29	113.25	109.185	112.12	3.10	1,645,434	18,470	110.36	112.83
2024-02-09	Z	WHR	109.73	110.43	108.64	109.06	-1.19	687,667	9,428	108.50	109.00
2024-02-08	Z	WHR	109.39	110.5724	109.034	110.19	1.17	910,583	10,927	109.59	110.76
2024-02-07	Z	WHR	110.18	110.32	107.89	109.05	-0.17	866,025	11,413	108.71	109.32
2024-02-06	Z	WHR	108.00	109.49	107.75	109.23	1.03	735,375	8,697	107.00	110.43
2024-02-05	Z	WHR	109.14	109.585	107.495	108.20	-2.16	1,033,692	14,992	107.00	108.47