Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:08:38 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TZOO
- TRAVELZOO -
http://www.travelzoo.com
22:08:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TZOO
- Q
0.3
8.61
·
9.82
0.1
8.58
+0.08
0.9
91.9
741
727
8.64
8.67
8.41
11.2285 4.7701
18:07:52
Apr 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 727
More trades...
Time ET
Ex
Price
Change
Volume
18:07:52
Q
9.01
0.51
200
17:21:42
Q
8.20
-0.30
400
16:00:12
Q
8.58
0.08
20
16:00:01
Q
8.58
0.08
14
16:00:01
Q
8.58
0.08
600
16:00:01
Q
8.58
0.08
100
16:00:01
Q
8.58
0.08
1,307
16:00:01
Q
8.58
0.08
100
16:00:01
Q
8.58
0.08
188
16:00:01
Q
8.58
0.08
258
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-24 07:01
U:TZOO
News Release
200
Travelzoo Reports First Quarter 2024 Results
2024-04-22 15:09
U:TZOO
News Release
200
Travelzoo Sets Target of 1,000,000 Pledges for #TravelforTomorrow
2024-04-19 07:01
U:TZOO
News Release
200
Travelzoo Q1 2024 Earnings Conference Call on April 24 at 11:00 AM ET
2024-02-28 07:00
U:TZOO
News Release
200
Travelzoo Reports Fourth Quarter 2023 Results
2024-02-22 16:35
U:TZOO
News Release
200
Travelzoo Q4 2023 Earnings Conference Call on February 28 at 11:00 AM ET
2023-12-14 14:55
U:TZOO
News Release
200
Travelzoo Introduces Membership Fee for New Members Beginning January 1, 2024
2023-12-04 08:26
U:TZOO
News Release
200
Within 72 Hours, 10,000 Pledge to Become Conscious Travelers
2023-11-30 07:04
U:TZOO
News Release
200
Travelzoo Calls Travelers Worldwide to Make a Personal Pledge for Conscious Travel
2023-10-24 07:38
U:TZOO
News Release
200
Travelzoo Announces Share Repurchase Program
2023-10-24 06:59
U:TZOO
News Release
200
Travelzoo Reports Third Quarter 2023 Results
2023-10-20 13:07
U:TZOO
News Release
200
Travelzoo new META offering gives founding members one of a kind travel experiences
2023-10-19 12:27
U:TZOO
News Release
200
Travelzoo Q3 2023 Earnings Conference Call on October 24 at 11:00 AM ET
2023-09-13 11:45
U:TZOO
News Release
200
Travelzoo META's Travel Companions Take Over NASDAQ Headquarters in Times Square
2023-07-27 07:56
U:TZOO
News Release
200
Travelzoo Reports Second Quarter 2023 Results
2023-07-26 18:00
U:TZOO
News Release
200
Travelzoo Announces Share Repurchase Program
2023-07-21 10:55
U:TZOO
News Release
200
Travelzoo Q2 2023 Earnings Conference Call on July 27 at 11:00 AM ET
2023-07-20 07:03
U:TZOO
News Release
200
Travelzoo is the Top Choice for Travel Enthusiasts in Germany
2023-05-11 07:00
U:TZOO
News Release
200
Travelzoo META Opens for Founding Members