Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:23:38 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QTZOO8.648.678.418.580.0891,8657278.619.82
2024-04-25QTZOO8.598.60448.208.50-0.08112,5738758.369.32
2024-04-24QTZOO8.768.9158.288.58-0.75187,5451,4438.459.43
2024-04-23QTZOO9.389.499.1359.330.0665,6116688.6010.50
2024-04-22QTZOO8.959.37998.859.270.3695,7119788.9710.60
2024-04-19QTZOO9.049.178.868.91-0.1257,7164948.6010.38
2024-04-18QTZOO8.859.15998.829.030.1952,1423758.909.95
2024-04-17QTZOO9.039.118.838.84-0.0845,1443918.6010.60
2024-04-16QTZOO9.039.068.818.92-0.1359,6234568.2810.43
2024-04-15QTZOO9.189.34148.919.04-0.1252,4795558.0710.70
2024-04-12QTZOO9.539.539.139.16-0.4059,0315469.0110.23
2024-04-11QTZOO9.529.689.229.560.0342,0324909.2110.90
2024-04-10QTZOO10.0910.099.479.53-0.6360,2004639.2010.23
2024-04-09QTZOO9.9210.179.8910.160.3450,7586339.6511.30
2024-04-08QTZOO9.969.969.669.82-0.1398,4317379.6010.40
2024-04-05QTZOO9.7410.109.709.950.1175,8486639.6011.23
2024-04-04QTZOO9.8010.249.809.840.0378,3066619.7610.81
2024-04-03QTZOO9.8810.149.819.81-0.1763,9497299.5011.07
2024-04-02QTZOO10.2410.249.759.98-0.3581,6627948.9710.23
2024-04-01QTZOO10.3410.6510.0810.330.15142,4051,31610.0510.56
2024-03-29QTZOO10.5910.789910.10110.18-0.420010.0510.70
2024-03-28QTZOO10.5910.789910.10110.18-0.4281,03659110.0510.70
2024-03-27QTZOO11.1111.1110.4110.60-0.39101,8841,07310.5110.98
2024-03-26QTZOO10.9611.228510.8010.990.13120,91389210.9111.30
2024-03-25QTZOO10.3110.9910.3110.860.73171,7401,16610.3711.94
2024-03-22QTZOO10.4310.449.9810.13-0.2595,7646608.8610.55
2024-03-21QTZOO10.7610.7610.3510.38-0.3585,57269210.0110.83
2024-03-20QTZOO10.5710.8310.430110.730.19180,6661,17610.5610.83
2024-03-19QTZOO10.3110.7010.2510.540.19190,9311,02410.0110.75
2024-03-18QTZOO10.2410.5510.0910.350.19188,6761,1499.9811.92
2024-03-15QTZOO9.9910.429.8310.160.18200,7381,4749.8111.50
2024-03-14QTZOO10.0610.15059.809.98-0.10142,8208459.8010.28
2024-03-13QTZOO9.7610.3759.7610.080.40286,2791,4809.4710.40
2024-03-12QTZOO9.619.939.599.680.08125,6976528.939.90
2024-03-11QTZOO9.739.919.549.60-0.04255,6691,0439.589.95
2024-03-08QTZOO9.399.8759.359.640.33227,6321,1449.109.95
2024-03-07QTZOO8.939.478.82019.310.43130,6406419.319.99
2024-03-06QTZOO8.579.078.578.880.34105,8176388.6510.20
2024-03-05QTZOO8.308.578.218.540.13109,1515468.209.54
2024-03-04QTZOO8.858.888.228.41-0.56224,1571,1498.178.88
2024-03-01QTZOO9.379.378.468.98-0.47195,6301,1048.579.78
2024-02-29QTZOO9.1610.098.979.450.53266,9841,4098.119.99
2024-02-28QTZOO9.749.748.848.92-0.68169,3391,0228.409.70
2024-02-27QTZOO9.689.689.179.600.05124,6377758.8310.64
2024-02-26QTZOO9.109.779.019.550.33156,6121,0088.0811.71
2024-02-23QTZOO9.379.379.0789.22-0.0546,4564228.409.48
2024-02-22QTZOO9.029.2958.95149.270.3761,1166448.409.39
2024-02-21QTZOO9.039.048.71098.90-0.1695,5735818.139.12
2024-02-20QTZOO8.959.128.839.060.0975,6198128.409.25
2024-02-19QTZOO9.159.158.888.97-0.18008.8010.07
2024-02-16QTZOO9.159.158.888.97-0.1850,2237688.8010.07
2024-02-15QTZOO8.889.23998.7519.150.53131,8127619.1010.03
2024-02-14QTZOO8.398.688.398.620.3868,6856727.498.65
2024-02-13QTZOO8.408.5268.188.24-0.3571,6419268.118.81
2024-02-12QTZOO8.098.848.098.590.53136,0771,1578.108.81
2024-02-09QTZOO8.418.56098.028.06-0.58132,9929128.068.70
2024-02-08QTZOO8.448.708.3558.640.1964,2205438.099.68
2024-02-07QTZOO8.408.508.2048.450.0669,7316778.3010.07
2024-02-06QTZOO8.218.64998.218.390.0953,0068858.299.61
2024-02-05QTZOO8.208.628.168.300.0662,9745918.0910.07
2024-02-02QTZOO8.538.5398.128.24-0.2992,4136567.3910.07
2024-02-01QTZOO8.508.708.398.530.0698,6849238.359.70
2024-01-31QTZOO8.788.808.478.47-0.2648,8154518.459.74
2024-01-30QTZOO8.728.788.658.73-0.0846,9264308.6010.11
2024-01-29QTZOO8.878.98958.748.81-0.0951,7214938.6010.07