Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:59:09 EDT Tue 30 Apr 2024
Enter Symbol
or Name
USA
CA



Z:TMQ - TRILOGY METALS INC NEW - http://www.trilogymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - Z0.10.3677·0.48840.10.4184+0.00330.893.230680.40  0.4197  0.3940.6863  0.250116:57:21Apr 2215 min RT 2¢

Recent Trades - Last 10 of 68
Time ETExPriceChangeVolume
16:57:21Z0.42260.01265
16:31:18Z0.4039-0.006171
15:58:50Z0.41330.0033178
15:58:50Z0.41330.0033200
15:58:50Z0.41330.0033500
15:58:50Z0.41330.0033500
15:58:50Z0.41330.0033200
15:58:17Z0.4066-0.003447
15:57:14Z0.4094-0.000661
15:55:09Z0.409-0.001200

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS