Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	X	TMQ	0.40	0.4197	0.394	0.4184	0.0033	93,176	68	0.3677	0.4884
2024-04-26	X	TMQ	0.4113	0.429	0.405	0.41	-0.0127	169,293	88	0.3613	1.49
2024-04-25	X	TMQ	0.4159	0.4285	0.4056	0.4244	0.0221	155,517	101	0.3549	0.4645
2024-04-24	X	TMQ	0.412	0.4195	0.40	0.4059	-0.0137	132,363	170	0.3704	0.4649
2024-04-23	X	TMQ	0.4185	0.429	0.39	0.4197	-0.0222	755,748	175	0.3622	0.4555
2024-04-22	X	TMQ	0.40	0.43	0.392	0.4185	0.0235	575,864	347	0.3686	0.4884
2024-04-19	X	TMQ	0.3872	0.3945	0.35	0.3945	0.0171	579,715	276	0.347	0.4287
2024-04-18	X	TMQ	0.38	0.3853	0.35	0.3729	-0.0272	553,158	372	0.3428	0.4343
2024-04-17	X	TMQ	0.271	0.4001	0.2501	0.4001	-0.1109	4,079,600	2,623	0.30	0.4127
2024-04-16	X	TMQ	0.51	0.51	0.502	0.5029	-0.0089	232,779	132	0.3977	0.4884
2024-04-15	X	TMQ	0.5439	0.555	0.5105	0.5125	-0.0155	185,239	195	0.4641	0.6413
2024-04-12	X	TMQ	0.53	0.5686	0.5207	0.528	-0.0005	638,633	589	0.4582	0.5753
2024-04-11	X	TMQ	0.528	0.53	0.5101	0.5212	-0.0006	93,726	84	0.4573	0.5749
2024-04-10	X	TMQ	0.50	0.5387	0.485	0.5218	0.0213	185,810	125	0.4573	0.5948
2024-04-09	X	TMQ	0.5004	0.5075	0.499	0.5006	0.0121	61,481	66	0.4437	0.5536
2024-04-08	X	TMQ	0.4825	0.5199	0.4758	0.4884	0.0259	92,043	97	0.4117	0.5948
2024-04-05	X	TMQ	0.4805	0.4979	0.4805	0.482	-0.016	196,771	152	0.4372	0.5948
2024-04-04	X	TMQ	0.5025	0.53	0.49	0.498	-0.0076	298,880	141	0.4372	0.559
2024-04-03	X	TMQ	0.53	0.539	0.5002	0.502	-0.0315	223,458	183	0.4591	0.5492
2024-04-02	X	TMQ	0.515	0.557	0.51	0.5425	0.0389	146,697	166	0.477	0.5913
2024-04-01	X	TMQ	0.501	0.519	0.4791	0.5101	0.0126	92,945	91	0.3933	0.53
2024-03-29	X	TMQ	0.51	0.52	0.50	0.50	-0.0088	0	0	0.447	0.6028
2024-03-28	X	TMQ	0.51	0.52	0.50	0.50	-0.0088	127,413	122	0.447	0.6028
2024-03-27	X	TMQ	0.515	0.515	0.50	0.5088	0.0046	63,977	87	0.4514	0.611
2024-03-26	X	TMQ	0.51	0.5225	0.495	0.503	-0.0014	152,289	167	0.447	0.6274
2024-03-25	X	TMQ	0.4979	0.5099	0.48	0.4965	0.0069	74,822	77	0.4368	0.5622
2024-03-22	X	TMQ	0.48	0.5099	0.4674	0.4896	0.0274	222,304	148	0.439	0.5527
2024-03-21	X	TMQ	0.484	0.4842	0.47	0.472	0.008	105,958	105	0.439	0.5427
2024-03-20	X	TMQ	0.4521	0.4899	0.4521	0.4641	0.0121	140,141	123	0.4299	0.5622
2024-03-19	X	TMQ	0.47	0.49	0.4511	0.452	-0.0001	88,472	70	0.3933	0.5418
2024-03-18	X	TMQ	0.46	0.49	0.4511	0.4701	0.0021	179,815	130	0.4064	0.5427
2024-03-15	X	TMQ	0.47	0.50	0.4212	0.468	-0.0112	386,389	548	0.3887	0.5646
2024-03-14	X	TMQ	0.51	0.51	0.468	0.471	-0.0274	126,872	115	0.3924	0.5435
2024-03-13	X	TMQ	0.44	0.52	0.44	0.4974	0.0576	435,185	279	0.4573	0.5536
2024-03-12	X	TMQ	0.4519	0.4572	0.4417	0.4493	0.0094	23,917	68	0.4149	0.4933
2024-03-11	X	TMQ	0.4401	0.4492	0.4332	0.44	-0.0125	69,147	66	0.3969	0.5318
2024-03-08	X	TMQ	0.445	0.47	0.44	0.4491	0.0045	218,262	230	0.4108	0.5101
2024-03-07	X	TMQ	0.4699	0.4699	0.44	0.4445	-0.0045	62,197	78	0.4024	0.5318
2024-03-06	X	TMQ	0.4548	0.4576	0.433	0.449	0.0001	48,445	57	0.4024	0.5318
2024-03-05	X	TMQ	0.43	0.4552	0.42	0.4474	0.0083	335,559	167	0.3857	0.4905
2024-03-04	X	TMQ	0.4401	0.46	0.43	0.4387	-0.0075	478,667	212	0.3974	0.4884
2024-03-01	X	TMQ	0.4425	0.4545	0.4326	0.4377	0.0067	56,206	82	0.3841	0.5374
2024-02-29	X	TMQ	0.4252	0.4443	0.425	0.431	0.0122	60,383	114	0.3841	0.4776
2024-02-28	X	TMQ	0.4306	0.4378	0.425	0.425	-0.0006	41,168	66	0.3855	0.4919
2024-02-27	X	TMQ	0.4305	0.4464	0.43	0.4306	0.0055	26,659	50	0.3855	0.4919
2024-02-26	X	TMQ	0.45	0.45	0.4305	0.431	-0.008	85,333	89	0.3902	0.4919
2024-02-23	X	TMQ	0.445	0.4538	0.44	0.442	-0.012	21,853	58	0.3822	0.4939
2024-02-22	X	TMQ	0.4405	0.4549	0.436	0.454	0.0102	86,827	183	0.3841	0.4993
2024-02-21	X	TMQ	0.4625	0.4625	0.4401	0.4438	0.0014	61,762	47	0.4004	0.5394
2024-02-20	X	TMQ	0.445	0.46	0.4405	0.4405	-0.0075	50,400	66	0.4024	0.5394
2024-02-19	X	TMQ	0.4505	0.46	0.4405	0.4489	-0.0064	0	0	0.3822	0.5394
2024-02-16	X	TMQ	0.4505	0.46	0.4405	0.4489	-0.0064	97,197	142	0.3822	0.5394
2024-02-15	X	TMQ	0.4479	0.4652	0.4479	0.4553	0.0154	118,328	96	0.3841	0.5232
2024-02-14	X	TMQ	0.45	0.46	0.44	0.44	-0.0051	338,921	169	0.3841	0.5394
2024-02-13	X	TMQ	0.472	0.472	0.4402	0.4451	-0.0115	192,084	157	0.3841	0.5394
2024-02-12	X	TMQ	0.4705	0.4956	0.455	0.4567	-0.0155	178,860	191	0.4177	0.5427
2024-02-09	X	TMQ	0.50	0.5099	0.4705	0.4722	-0.0133	208,834	155	0.4533	0.5983
2024-02-08	X	TMQ	0.5265	0.5265	0.4855	0.4855	-0.0145	57,035	92	0.4299	0.5923
2024-02-07	X	TMQ	0.51	0.549	0.50	0.50	-0.01	130,814	114	0.4299	0.5983
2024-02-06	X	TMQ	0.544	0.576	0.50	0.51	-0.0083	93,405	123	0.429	0.6026
2024-02-05	X	TMQ	0.5145	0.5573	0.5005	0.509	-0.0044	79,576	127	0.4368	0.5754
2024-02-02	X	TMQ	0.5531	0.5531	0.495	0.508	-0.026	40,062	91	0.3841	0.5508
2024-02-01	X	TMQ	0.57	0.575	0.5281	0.5282	-0.0273	90,625	112	0.4756	0.657
2024-01-31	X	TMQ	0.614	0.614	0.5502	0.5555	-0.0507	322,668	292	0.5141	0.7086
2024-01-30	X	TMQ	0.558	0.613	0.5349	0.6129	-0.0001	1,028,022	534	0.4641	0.6511