Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:12:00 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TELL
- TELLURIAN INC -
http://www.tellurianinc.com
04:12:00 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TELL
- Z
0.1
0.434
·
0.4776
0.1
0.43
+0.0177
4.3
26,831.5
10,943
13,067
0.4277
0.4513
0.4258
1.755 0.3552
19:54:47
May 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 13067
More trades...
Time ET
Ex
Price
Change
Volume
19:54:47
Z
0.4389
0.0152
30
19:54:24
Z
0.4389
0.0152
300
19:53:53
Z
0.4389
0.0152
6,500
19:46:17
Z
0.439
0.0153
84
19:45:54
Z
0.4389
0.0152
2
19:43:52
Z
0.4389
0.0152
208
19:33:55
Z
0.433
0.0093
325
19:33:51
Z
0.439
0.0153
55
19:30:37
Z
0.433
0.0093
231,996
19:19:16
Z
0.436
0.0123
56
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-02 07:33
U:TELL
News Release
200
Tellurian reports first quarter 2024 results and Driftwood LNG progress
2024-03-18 06:00
U:TELL
News Release
200
Tellurian Makes Leadership Changes
2024-02-23 07:28
U:TELL
News Release
200
Tellurian Reports 2023 Financial Results and Driftwood LNG Progress
2024-02-22 09:09
U:TELL
News Release
200
Tellurian Announces Agreement for Debt Amendment to Support Upstream Asset Sale
2024-02-16 07:00
U:TELL
News Release
200
Tellurian Receives FERC Extension for Driftwood LNG
2024-02-06 07:00
U:TELL
News Release
200
Tellurian Explores Sale of Haynesville Upstream Assets
2023-12-08 16:54
U:TELL
News Release
200
Martin Houston Becomes Chairman of Tellurian Inc.
2023-11-02 07:37
U:TELL
News Release
200
Tellurian Reports Third Quarter 2023 Results
2023-10-31 08:11
U:TELL
News Release
200
BestGrowthStocks.Com Issues Extensive Comprehensive Analysis on Tellurian Inc
2023-09-05 21:00
U:TELL
News Release
200
Tellurian and Baker Hughes Announce Agreement for Driftwood LNG Phase 1 Liquefaction Equipment
2023-09-05 21:00
U:TELL
News Release
200
Tellurian and Baker Hughes Announce Agreement ‚ for Driftwood LNG Phase 1 Liquefaction Equipment
2023-08-07 08:03
U:TELL
News Release
200
Tellurian Reports Second Quarter 2023 Results
2023-05-10 06:44
U:TELL
News Release
200
Tellurian hires investment banker Simon Oxley as new CFO