Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	X	TELL	0.4451	0.455	0.41	0.432	0.002	26,668,765	13,519	0.423	0.4389
2024-05-03	X	TELL	0.4277	0.4513	0.4258	0.43	0.0177	26,831,522	13,067	0.434	0.4776
2024-05-02	X	TELL	0.4623	0.4687	0.4105	0.4237	-0.019	15,558,264	8,705	0.412	0.4618
2024-05-01	X	TELL	0.438	0.46	0.402	0.4407	0.0106	38,849,503	16,146	0.4031	0.45
2024-04-30	X	TELL	0.4823	0.489	0.43	0.4301	-0.0599	20,362,761	9,857	0.3934	0.456
2024-04-29	X	TELL	0.4714	0.51	0.4711	0.49	0.0187	25,332,481	14,070	0.44	0.51
2024-04-26	X	TELL	0.435	0.4835	0.4292	0.4668	0.0379	19,116,322	8,467	0.4254	1.50
2024-04-25	X	TELL	0.4307	0.445	0.4011	0.4334	-0.0039	27,669,241	12,254	0.4011	0.46
2024-04-24	X	TELL	0.417	0.44	0.3915	0.44	0.0246	38,484,381	18,952	0.40	0.4689
2024-04-23	X	TELL	0.4326	0.446	0.395	0.4094	-0.0237	43,636,483	17,352	0.39	0.4499
2024-04-22	X	TELL	0.4867	0.488	0.421	0.4331	-0.0623	25,003,000	11,434	0.42	0.4884
2024-04-19	X	TELL	0.4105	0.4954	0.3909	0.4954	0.1033	34,712,655	20,977	0.4271	0.47
2024-04-18	X	TELL	0.408	0.4239	0.3866	0.3867	0.0017	37,066,183	16,501	0.385	0.422
2024-04-17	X	TELL	0.4329	0.4348	0.385	0.385	-0.0419	39,373,647	19,081	0.3594	0.4342
2024-04-16	X	TELL	0.465	0.4656	0.42	0.4327	-0.03	28,016,115	15,466	0.4166	0.4765
2024-04-15	X	TELL	0.51	0.51	0.45	0.4583	-0.0421	35,134,102	18,399	0.415	0.4931
2024-04-12	X	TELL	0.5145	0.5328	0.4925	0.5004	-0.0016	25,519,931	14,442	0.504	0.5514
2024-04-11	X	TELL	0.5387	0.5398	0.50	0.5076	-0.0166	36,156,516	15,802	0.456	0.5481
2024-04-10	X	TELL	0.5598	0.5725	0.5208	0.5273	-0.0548	27,819,115	16,971	0.53	0.5807
2024-04-09	X	TELL	0.551	0.5895	0.5454	0.582	0.0302	35,656,565	20,181	0.5301	0.6295
2024-04-08	X	TELL	0.5629	0.567	0.5302	0.5446	-0.0102	32,418,125	18,237	0.5301	0.56
2024-04-05	X	TELL	0.57	0.5895	0.545	0.5618	-0.026	24,964,980	13,047	0.55	0.6059
2024-04-04	X	TELL	0.5842	0.5852	0.5401	0.5837	-0.0079	34,053,019	18,494	0.53	0.6282
2024-04-03	X	TELL	0.5903	0.6004	0.5566	0.5792	-0.0095	31,027,313	21,210	0.535	0.6447
2024-04-02	X	TELL	0.6492	0.6499	0.56	0.586	-0.0379	39,797,656	20,310	0.5423	0.6396
2024-04-01	X	TELL	0.677	0.677	0.5822	0.6148	-0.0534	39,043,127	15,174	0.5579	0.6609
2024-03-29	X	TELL	0.6041	0.7001	0.5999	0.6614	0.0507	0	0	0.5981	0.7179
2024-03-28	X	TELL	0.6041	0.7001	0.5999	0.6614	0.0507	47,133,698	16,282	0.5981	0.7179
2024-03-27	X	TELL	0.585	0.5999	0.552	0.5937	0.0113	25,353,940	11,585	0.555	0.61
2024-03-26	X	TELL	0.5366	0.6168	0.52	0.5811	0.0747	55,408,344	26,730	0.5372	0.635
2024-03-25	X	TELL	0.5617	0.5657	0.50	0.5073	-0.0464	44,327,994	23,737	0.50	0.5651
2024-03-22	X	TELL	0.6413	0.6424	0.5331	0.5536	-0.0959	55,460,461	28,141	0.5149	0.6084
2024-03-21	X	TELL	0.6138	0.659	0.60	0.6424	0.015	37,181,208	19,201	0.60	0.66
2024-03-20	X	TELL	0.6862	0.695	0.562	0.623	-0.0513	56,030,870	24,549	0.57	0.63
2024-03-19	X	TELL	0.6958	0.7454	0.6551	0.6712	-0.0621	36,656,739	19,401	0.6309	0.7488
2024-03-18	X	TELL	0.93	0.9302	0.6126	0.7333	-0.2354	69,573,082	26,732	0.4166	0.7865
2024-03-15	X	TELL	0.9077	0.98	0.9077	0.96	0.0325	76,613,048	16,809	0.8505	0.965
2024-03-14	X	TELL	0.9163	0.955	0.8798	0.9187	0.0044	36,699,182	20,723	0.90	0.9985
2024-03-13	X	TELL	0.8628	0.9599	0.8628	0.9155	0.0526	49,455,141	21,194	0.845	1.00
2024-03-12	X	TELL	1.00	1.00	0.82	0.8624	-0.1259	63,621,069	27,875	0.7902	0.9374
2024-03-11	X	TELL	0.865	1.02	0.85	0.9797	0.1204	66,246,229	31,206	0.8944	1.01
2024-03-08	X	TELL	0.8237	0.884	0.8225	0.865	0.0576	28,385,699	16,874	0.83	0.87
2024-03-07	X	TELL	0.8988	0.94	0.7913	0.8124	-0.0561	45,028,769	20,877	0.7462	0.8898
2024-03-06	X	TELL	0.82	0.90	0.8151	0.8721	0.0579	49,745,772	21,972	0.814	0.95
2024-03-05	X	TELL	0.8226	0.868	0.785	0.8174	-0.0118	44,352,572	21,875	0.7408	0.85
2024-03-04	X	TELL	0.79	0.8355	0.761	0.8218	0.0553	37,633,977	20,917	0.81	0.822
2024-03-01	X	TELL	0.7723	0.7898	0.7136	0.7663	-0.0276	31,883,303	16,943	0.7005	0.84
2024-02-29	X	TELL	0.7558	0.8246	0.7515	0.7939	0.0498	39,723,176	16,747	0.7179	0.99
2024-02-28	X	TELL	0.75	0.77	0.718	0.7402	-0.0038	21,292,332	12,280	0.6768	0.78
2024-02-27	X	TELL	0.7158	0.76	0.70	0.7465	0.049	51,113,279	23,462	0.6768	0.8103
2024-02-26	X	TELL	0.74	0.7535	0.63	0.7051	-0.0297	61,009,470	32,224	0.6265	0.72
2024-02-23	X	TELL	0.6946	0.7639	0.6499	0.7401	0.0089	41,207,942	18,234	0.6535	0.75
2024-02-22	X	TELL	0.835	0.835	0.67	0.7311	-0.1188	44,976,369	21,236	0.6859	0.78
2024-02-21	X	TELL	0.7895	0.857	0.7521	0.8501	0.0423	27,698,604	13,915	0.76	0.9162
2024-02-20	X	TELL	0.8818	0.8818	0.7602	0.8127	-0.0788	30,568,288	15,149	0.7511	0.8629
2024-02-19	X	TELL	0.87	0.9137	0.765	0.8915	0.0795	0	0	0.8076	0.93
2024-02-16	X	TELL	0.87	0.9137	0.765	0.8915	0.0795	66,109,650	29,256	0.8076	0.93
2024-02-15	X	TELL	0.72	0.8205	0.709	0.8205	0.1143	54,945,884	25,707	0.822	0.8275
2024-02-14	X	TELL	0.65	0.7448	0.6284	0.7028	0.0744	49,978,420	23,642	0.6219	0.725
2024-02-13	X	TELL	0.5939	0.6377	0.5325	0.6284	0.0059	21,296,530	11,030	0.5933	0.6968
2024-02-12	X	TELL	0.67	0.6719	0.5904	0.6204	-0.0197	21,662,106	13,095	0.5956	0.6879
2024-02-09	X	TELL	0.5751	0.66	0.555	0.6478	0.0992	35,331,575	15,239	0.5762	0.699
2024-02-08	X	TELL	0.4932	0.5621	0.49	0.5469	0.0568	30,729,837	11,907	0.5167	0.6163
2024-02-07	X	TELL	0.52	0.53	0.438	0.4921	0.0194	36,083,166	14,176	0.4725	0.56