Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:22:48 EDT Fri 11 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:STLA
- STELLANTIS N.V -
https://stellantis.com
20:22:48 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
STLA
- Z
5.5
9.11
·
10.18
0.3
10.065
-0.31
-3.0
27,162.3
271,136
28,351
10.05
10.12
9.95
21.05 8.393
19:56:29
Jul 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 28351
More trades...
Time ET
Ex
Price
Change
Volume
19:56:29
Z
10.07
-0.30
15
19:55:43
Z
10.0601
-0.3099
100
19:51:24
Z
10.0699
-0.3001
2
19:50:49
Z
10.0699
-0.3001
5
19:47:26
Z
10.07
-0.30
71
19:38:00
Z
10.10
-0.27
1
19:31:07
Z
10.0995
-0.2705
1
19:31:07
Z
10.08
-0.29
1
19:21:01
Z
10.10
-0.27
40
19:14:00
Z
10.10
-0.27
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-02 08:01
U:STLA
News Release
200
Stellantis to Announce First Half 2025 Results on July 29
2025-07-01 18:29
U:STLA
News Release
200
FCA US Reports Second-quarter 2025 US Sales Results
2025-06-23 02:18
U:STLA
News Release
200
Antonio Filosa Announces New Stellantis Leadership Team on First Day as CEO
2025-06-17 02:01
U:STLA
News Release
200
2025 Venture Awards Celebrate Startups Partnering with Stellantis to Enhance Customer Experience
2025-06-06 09:11
U:STLA
News Release
200
Chrysler Turns 100! Chrysler Brand Shares 1,500-plus 100th Birthday Group Photo Honoring Employees, Announces Century of Innovation Summer Celebration Events As It Looks to Next 100 Years
2025-06-05 12:07
U:STLA
News Release
200
Stellantis Publishes Agenda for 2025 Extraordinary General Meeting of Shareholders
2025-06-02 08:31
U:STLA
News Release
200
Sebastien Jacquet Appointed Chief Quality Officer
2025-05-28 02:29
U:STLA
News Release
200
Stellantis Announces Antonio Filosa - 25-Year Veteran of the Company - to Be Its New Chief Executive Officer
2025-05-21 08:05
U:STLA
News Release
200
Stellantis to Participate in Bernstein's 41st Annual Strategic Decisions Conference
2025-05-19 04:08
U:STLA
News Release
200
Xavier Chardon Appointed CEO of Citroen
2025-04-30 02:02
U:STLA
News Release
200
Stellantis Reports Q1 2025 Net Revenues and Shipments
2025-04-24 08:02
U:STLA
News Release
200
Stellantis and Factorial Energy Reach Key Milestone in Solid-State Battery Development
2025-04-17 08:03
U:STLA
News Release
200
Stellantis to Announce First Quarter 2025 Shipments and Revenues on April 30
2025-04-15 11:08
U:STLA
News Release
200
Results of the Stellantis 2025 Annual General Meeting
2025-04-11 01:33
U:STLA
News Release
200
Stellantis Reports Q1 2025 Consolidated Shipment Estimates of 1.2 Million Units Globally, -9% y-o-y
2025-04-01 09:03
U:STLA
News Release
200
Stellantis Annual General Meeting Live Webcast Available
2025-03-11 08:02
U:STLA
News Release
200
Stellantis to Participate in Wolfe Research Virtual Auto Summit
2025-03-03 02:01
U:STLA
News Release
200
Stellantis Publishes Agenda for 2025 Annual General Meeting of Shareholders
2025-02-27 17:47
U:STLA
News Release
200
Stellantis Publishes 2024 Annual Report and Files Form 20-F
2025-02-26 02:02
U:STLA
News Release
200
Stellantis Delivers Full Year 2024 Results Consistent with Updated Financial Guidance; Expects Return to Profitable Growth and Positive Cash Generation in 2025