Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Z	STLA	24.95	25.00	24.71	24.86	-0.08	5,338,170	13,663	20.97	25.25
2024-04-23	Z	STLA	24.95	25.02	24.725	24.96	0.38	5,393,331	15,023	24.76	25.90
2024-04-22	Z	STLA	24.60	24.66	24.36	24.58	0.4667	7,453,604	17,401	24.00	24.97
2024-04-19	Z	STLA	25.81	25.955	25.50	25.77	0.02	5,979,645	19,707	25.33	25.76
2024-04-18	Z	STLA	25.79	25.97	25.615	25.75	-0.03	6,328,246	14,990	25.54	25.95
2024-04-17	Z	STLA	26.09	26.09	25.67	25.79	-0.019	3,462,451	11,240	22.00	26.55
2024-04-16	Z	STLA	25.78	26.04	25.58	25.80	-0.45	4,615,385	14,772	25.80	26.24
2024-04-15	Z	STLA	27.0395	27.0395	26.12	26.25	0.31	6,527,830	17,885	26.10	26.61
2024-04-12	Z	STLA	26.25	26.25	25.765	25.94	-1.07	6,754,180	20,502	25.80	26.75
2024-04-11	Z	STLA	27.21	27.21	26.76	27.02	0.065	5,881,304	16,260	21.00	27.13
2024-04-10	Z	STLA	27.00	27.17	26.785	26.95	-0.295	4,389,392	13,242	26.92	28.50
2024-04-09	Z	STLA	27.56	27.56	27.05	27.25	0.33	4,456,867	13,766	27.16	27.74
2024-04-08	Z	STLA	26.97	27.115	26.87	26.92	0.28	2,555,006	9,467	26.90	27.12
2024-04-05	Z	STLA	26.60	26.80	26.47	26.64	0.055	5,277,835	13,815	26.60	26.77
2024-04-04	Z	STLA	27.21	27.38	26.57	26.58	-0.48	5,849,940	17,965	26.41	27.55
2024-04-03	Z	STLA	26.74	27.12	26.69	27.05	-0.455	5,297,855	14,950	27.00	27.30
2024-04-02	Z	STLA	27.71	27.72	27.36	27.51	-0.73	8,629,275	22,826	27.30	27.79
2024-04-01	Z	STLA	28.30	28.49	28.115	28.24	-0.08	3,134,247	10,217	28.20	28.52
2024-03-29	Z	STLA	28.65	28.755	28.29	28.30	-0.70	0	0	28.25	28.39
2024-03-28	Z	STLA	28.65	28.755	28.29	28.30	-0.70	6,238,168	16,258	28.25	28.39
2024-03-27	Z	STLA	28.94	29.03	28.75	28.99	0.29	3,411,575	10,159	28.92	29.20
2024-03-26	Z	STLA	28.85	28.95	28.56	28.70	-0.69	4,799,029	14,626	28.00	28.81
2024-03-25	Z	STLA	29.08	29.51	29.08	29.40	0.225	2,745,350	9,353	29.40	29.80
2024-03-22	Z	STLA	29.21	29.24	29.08	29.18	-0.03	3,414,071	10,837	27.20	29.53
2024-03-21	Z	STLA	29.42	29.51	29.084	29.21	-0.16	5,182,394	13,598	29.03	29.42
2024-03-20	Z	STLA	28.84	29.38	28.81	29.36	0.5499	5,975,421	16,945	29.33	30.60
2024-03-19	Z	STLA	28.71	28.94	28.685	28.82	0.345	5,662,567	15,854	28.15	29.80
2024-03-18	Z	STLA	28.79	28.825	28.415	28.48	-0.02	5,287,844	16,274	28.00	28.99
2024-03-15	Z	STLA	28.11	28.50	28.08	28.50	1.00	7,000,108	17,425	15.10	31.03
2024-03-14	Z	STLA	27.80	27.885	27.40	27.50	-0.25	5,042,025	13,088	27.32	28.00
2024-03-13	Z	STLA	27.82	28.01	27.70	27.76	-0.43	3,862,519	12,681	27.66	30.15
2024-03-12	Z	STLA	27.67	28.2196	27.555	28.18	0.605	5,011,128	11,257	28.00	28.20
2024-03-11	Z	STLA	27.63	27.70	27.51	27.58	0.293	6,262,864	15,485	27.59	27.69
2024-03-08	Z	STLA	27.61	27.685	27.26	27.30	-0.25	4,262,538	14,690	27.13	27.43
2024-03-07	Z	STLA	27.40	27.62	27.36	27.55	0.385	5,587,489	14,165	27.03	27.90
2024-03-06	Z	STLA	27.11	27.36	27.085	27.17	0.38	5,673,986	14,782	26.79	28.86
2024-03-05	Z	STLA	26.75	26.9499	26.60	26.79	0.275	6,204,868	14,592	26.50	27.09
2024-03-04	Z	STLA	26.60	26.80	26.50	26.51	0.01	5,272,763	12,703	26.25	26.90
2024-03-01	Z	STLA	26.315	26.52	26.295	26.49	0.23	4,740,991	11,048	26.40	26.49
2024-02-29	Z	STLA	26.32	26.40	26.04	26.26	0.08	5,198,077	10,638	26.00	26.26
2024-02-28	Z	STLA	26.41	26.46	26.16	26.18	0.045	6,025,613	14,520	25.13	26.44
2024-02-27	Z	STLA	26.27	26.375	26.1501	26.16	-0.01	4,731,904	12,636	23.88	28.00
2024-02-26	Z	STLA	26.30	26.4899	26.16	26.17	-0.34	5,628,788	14,707	23.57	27.00
2024-02-23	Z	STLA	26.62	26.73	26.50	26.51	0.21	4,813,226	13,401	26.42	26.74
2024-02-22	Z	STLA	26.33	26.535	26.20	26.29	0.67	5,943,467	13,283	26.06	27.00
2024-02-21	Z	STLA	25.46	25.63	25.39	25.63	0.225	3,803,300	9,918	24.28	26.00
2024-02-20	Z	STLA	25.63	25.635	25.21	25.40	-0.285	6,654,733	20,015	25.45	25.70
2024-02-19	Z	STLA	25.80	25.81	25.505	25.69	-0.29	0	0	25.55	25.75
2024-02-16	Z	STLA	25.80	25.81	25.505	25.69	-0.29	10,527,694	20,049	25.55	25.75
2024-02-15	Z	STLA	25.41	26.10	25.25	25.99	1.60	10,157,162	31,711	25.95	26.12
2024-02-14	Z	STLA	24.00	24.39	23.91	24.39	0.40	6,204,976	26,950	24.30	24.55
2024-02-13	Z	STLA	24.16	24.25	23.805	23.99	-0.515	6,205,373	13,334	23.88	26.10
2024-02-12	Z	STLA	24.44	24.575	24.375	24.50	0.09	6,253,244	14,253	24.37	24.55
2024-02-09	Z	STLA	24.19	24.42	24.09	24.41	0.37	5,009,411	11,946	24.00	24.41
2024-02-08	Z	STLA	23.90	24.11	23.75	24.05	0.53	7,049,283	14,776	24.01	24.75
2024-02-07	Z	STLA	23.62	23.65	23.255	23.51	0.46	8,451,714	18,183	20.20	24.00
2024-02-06	Z	STLA	22.86	23.145	22.85	23.03	0.44	4,827,053	13,760	23.09	23.15
2024-02-05	Z	STLA	22.70	22.70	22.35	22.57	-0.52	7,239,880	15,629	21.50	22.81
2024-02-02	Z	STLA	23.09	23.125	22.80	23.08	0.24	7,967,163	17,730	23.00	23.55
2024-02-01	Z	STLA	22.46	22.84	22.35	22.84	0.88	7,393,869	16,426	22.81	22.95
2024-01-31	Z	STLA	22.11	22.325	21.95	21.96	0.09	7,382,163	14,173	20.09	22.11
2024-01-30	Z	STLA	21.58	22.07	21.58	21.87	0.605	8,140,346	17,136	21.22	22.04
2024-01-29	Z	STLA	21.03	21.26	20.88	21.26	0.05	4,372,238	13,995	21.00	23.15
2024-01-26	Z	STLA	21.22	21.32	21.16	21.21	0.04	3,249,416	8,744	21.15	23.06
2024-01-25	Z	STLA	21.00	21.15	20.90	21.15	0.06	6,096,513	11,430	20.50	21.21