Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:14:55 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:STKL
- SUNOPTA INC -
http://www.sunopta.com
16:14:55 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
STKL
- Q
4.1
6.63
·
6.64
0.9
6.64
-0.05
-0.7
464.7
2,901
2,641
6.73
6.805
6.575
8.56 2.79
15:58:00
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2641
More trades...
Time ET
Ex
Price
Change
Volume
15:58:07
Q
6.635
-0.055
132
15:58:04
Q
6.64
-0.05
70
15:58:04
Q
6.64
-0.05
30
15:58:04
Q
6.64
-0.05
10
15:58:00
Q
6.64
-0.05
30
15:57:58
Q
6.64
-0.05
110
15:57:58
Q
6.64
-0.05
90
15:57:56
Q
6.64
-0.05
1
15:57:54
Q
6.635
-0.055
77
15:57:54
Q
6.635
-0.055
23
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 08:00
U:STKL
News Release
200
SunOpta Amends Series B-1 Preferred Share Terms to Eliminate Dividend
2024-04-17 08:00
U:STKL
News Release
200
SunOpta Inc. Schedules First Quarter 2024 Financial Results Release and Conference Call
2024-02-28 17:00
U:STKL
News Release
200
SunOpta Announces Fourth Quarter and Fiscal 2023 Financial Results
2024-02-07 08:00
U:STKL
News Release
200
SunOpta Inc. Schedules Fourth Quarter and Fiscal 2023 Financial Results Release and Conference Call
2024-01-04 08:00
U:STKL
News Release
200
SunOpta Inc. Reports Inducement Grants to CEO Brian W. Kocher Under NASDAQ Listing Rule 5635(c)(4)
2023-12-20 08:00
U:STKL
News Release
200
SunOpta Inc. to Participate in Upcoming Investor Conference
2023-12-13 08:19
U:STKL
News Release
200
SunOpta Announces New Credit Agreement
2023-12-06 08:00
U:STKL
News Release
200
SunOpta Announces CEO Retirement and Appoints Brian W. Kocher as Successor
2023-11-14 10:07
U:STKL
News Release
200
SunOpta, Leading Plant-Based Food and Beverage Company, Celebrates 50 Years of Sustainability
2023-11-08 17:00
U:STKL
News Release
200
SunOpta Announces Third Quarter Fiscal 2023 Financial Results
2023-11-01 07:30
U:STKL
News Release
200
SunOpta Inc. to Participate in Upcoming Investor Conferences
2023-10-18 07:30
U:STKL
News Release
200
SunOpta Inc. Schedules Third Quarter 2023 Financial Results Release and Conference Call
2023-10-13 07:00
U:STKL
News Release
200
SunOpta Announces Sale of Frozen Fruit Assets for an Aggregate Purchase Price of $141 Million Along With Preliminary Results for Third Quarter Fiscal 2023 and CFO Transition
2023-09-11 08:19
U:STKL
News Release
200
SunOpta Launches Newest Flavor in its SOWN ‚ ® Organic Oat Creamer Lineup, Introducing Brown Sugar Organic Oat Creamer
2023-08-09 17:00
U:STKL
News Release
200
SunOpta Announces Second Quarter Fiscal 2023 Financial Results
2023-07-26 07:30
U:STKL
News Release
200
SunOpta Inc. Schedules Second Quarter 2023 Financial Results Release and Conference Call
2023-07-18 07:30
U:STKL
News Release
200
Solar Panels Put the ¢ € œSun ¢ € in SunOpta
2023-07-11 07:30
U:STKL
News Release
200
SunOpta Enters Nutritional Beverage Category via Partnership with BellRing Brands
2023-06-21 08:49
U:STKL
News Release
200
Voluntary Recall of Specific Frozen Fruit Products Due to Possible Contamination by Listeria monocytogenes
2023-06-05 08:00
U:STKL
News Release
200
Local Food Companies SunOpta and Seven Sundays Team Up to Combat Food Waste, Launch Game-Changing Cereal with Upcycled Oat Protein