Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	STKL	6.73	6.805	6.575	6.65	-0.04	558,389	2,944	5.18	6.83
2024-04-26	Q	STKL	6.55	6.79	6.51	6.69	0.14	719,437	3,533	5.13	7.00
2024-04-25	Q	STKL	6.64	6.66	6.505	6.55	-0.13	614,137	2,579	6.06	8.10
2024-04-24	Q	STKL	6.54	6.765	6.48	6.68	0.13	927,599	3,140	6.02	6.80
2024-04-23	Q	STKL	6.34	6.56	6.30	6.55	0.20	758,900	3,614	6.42	8.15
2024-04-22	Q	STKL	6.02	6.385	5.97	6.36	0.40	923,816	3,743	5.60	7.31
2024-04-19	Q	STKL	5.86	6.00	5.85	5.96	0.06	522,690	2,502	5.66	6.48
2024-04-18	Q	STKL	5.88	6.22	5.83	5.90	0.02	749,587	3,162	5.50	6.59
2024-04-17	Q	STKL	6.09	6.16	5.86	5.88	-0.16	494,129	1,882	0.80	6.84
2024-04-16	Q	STKL	5.91	6.07	5.83	6.04	0.09	1,308,467	2,899	5.78	7.05
2024-04-15	Q	STKL	5.995	6.07	5.79	5.945	-0.095	1,834,063	3,036	5.94	9.70
2024-04-12	Q	STKL	6.30	6.30	5.975	6.04	-0.26	1,059,738	2,590	5.86	6.08
2024-04-11	Q	STKL	6.30	6.42	6.151	6.30	0.04	588,671	3,702	4.65	6.84
2024-04-10	Q	STKL	6.50	6.50	6.20	6.26	-0.37	724,323	3,449	6.05	6.60
2024-04-09	Q	STKL	6.60	6.7201	6.5301	6.63	0.01	837,976	2,712	5.86	6.84
2024-04-08	Q	STKL	6.51	6.71	6.51	6.62	0.11	887,013	3,849	6.17	6.80
2024-04-05	Q	STKL	6.42	6.57	6.34	6.51	0.09	669,901	2,734	6.05	8.26
2024-04-04	Q	STKL	6.67	6.825	6.41	6.42	-0.22	488,229	2,900	6.40	9.50
2024-04-03	Q	STKL	6.61	6.67	6.53	6.64	-0.02	765,882	3,747	5.91	6.67
2024-04-02	Q	STKL	6.79	6.835	6.65	6.66	-0.13	455,147	4,500	6.04	9.88
2024-04-01	Q	STKL	6.86	6.86	6.71	6.79	-0.08	524,708	3,965	6.39	6.84
2024-03-29	Q	STKL	6.83	6.91	6.80	6.87	0.07	0	0	6.50	7.01
2024-03-28	Q	STKL	6.83	6.91	6.80	6.87	0.07	822,313	3,050	6.50	7.01
2024-03-27	Q	STKL	6.79	6.905	6.77	6.80	0.04	664,002	3,502	6.45	7.01
2024-03-26	Q	STKL	6.71	6.81	6.64	6.76	0.11	667,096	4,663	6.57	6.82
2024-03-25	Q	STKL	6.60	6.70	6.58	6.65	0.11	916,778	4,259	6.50	6.76
2024-03-22	Q	STKL	6.64	6.705	6.49	6.54	-0.10	805,729	4,779	4.59	6.63
2024-03-21	Q	STKL	6.66	6.765	6.495	6.64	-0.03	1,012,749	3,824	5.99	6.80
2024-03-20	Q	STKL	6.82	6.82	6.61	6.67	-0.15	937,497	3,805	6.50	6.80
2024-03-19	Q	STKL	6.88	6.925	6.70	6.82	-0.07	537,709	3,156	6.60	7.10
2024-03-18	Q	STKL	6.99	6.99	6.82	6.89	-0.04	464,999	2,386	6.80	14.92
2024-03-15	Q	STKL	6.90	7.03	6.87	6.93	0.01	687,427	2,635	6.77	7.75
2024-03-14	Q	STKL	7.07	7.07	6.82	6.92	-0.13	1,000,323	4,532	6.77	7.50
2024-03-13	Q	STKL	6.80	7.05	6.7912	7.05	0.26	1,067,510	4,476	7.05	7.50
2024-03-12	Q	STKL	6.77	6.86	6.69	6.79	0.04	557,854	2,586	6.60	7.00
2024-03-11	Q	STKL	6.83	6.90	6.71	6.75	-0.01	973,412	5,489	6.45	7.00
2024-03-08	Q	STKL	6.93	6.94	6.73	6.76	-0.14	915,561	4,485	6.59	7.00
2024-03-07	Q	STKL	6.94	7.15	6.81	6.90	0.08	1,525,466	5,917	6.80	12.00
2024-03-06	Q	STKL	6.98	7.05	6.5306	6.82	0.17	1,458,611	5,206	6.45	7.31
2024-03-05	Q	STKL	6.73	6.76	6.54	6.65	-0.05	1,137,498	5,123	6.50	7.41
2024-03-04	Q	STKL	6.77	6.935	6.675	6.70	-0.08	1,483,851	5,023	6.69	7.07
2024-03-01	Q	STKL	7.23	7.35	6.76	6.78	-0.25	1,436,119	5,701	6.76	8.15
2024-02-29	Q	STKL	6.44	7.18	6.29	7.03	1.02	3,308,572	10,607	6.88	7.10
2024-02-28	Q	STKL	5.98	6.085	5.935	6.01	-0.01	560,148	2,731	5.90	7.00
2024-02-27	Q	STKL	6.02	6.17	6.02	6.02	0.02	486,996	2,574	6.00	6.30
2024-02-26	Q	STKL	5.69	6.02	5.62	6.00	0.27	690,421	3,251	4.94	6.02
2024-02-23	Q	STKL	5.74	5.775	5.58	5.73	0.04	588,700	2,738	5.42	5.78
2024-02-22	Q	STKL	5.79	5.83	5.565	5.69	-0.12	538,609	2,678	5.51	5.75
2024-02-21	Q	STKL	5.90	5.90	5.755	5.81	-0.08	472,952	2,227	5.51	7.00
2024-02-20	Q	STKL	5.93	5.99	5.85	5.89	-0.08	564,100	2,479	5.80	6.56
2024-02-19	Q	STKL	6.05	6.09	5.915	5.97	-0.13	0	0	5.91	6.71
2024-02-16	Q	STKL	6.05	6.09	5.915	5.97	-0.13	540,140	2,406	5.91	6.71
2024-02-15	Q	STKL	6.06	6.21	5.995	6.10	0.09	724,379	4,408	2.85	6.24
2024-02-14	Q	STKL	6.27	6.27	5.87	6.01	-0.18	663,924	3,594	5.90	6.73
2024-02-13	Q	STKL	6.22	6.28	6.145	6.19	-0.12	843,245	4,604	6.08	6.87
2024-02-12	Q	STKL	6.18	6.37	6.16	6.31	0.14	710,837	3,741	5.66	6.40
2024-02-09	Q	STKL	6.22	6.24	6.15	6.17	-0.04	584,658	3,233	0.80	6.30
2024-02-08	Q	STKL	6.11	6.225	6.03	6.21	0.12	397,456	2,424	4.65	6.27
2024-02-07	Q	STKL	6.22	6.22	6.01	6.09	-0.12	478,329	2,701	5.90	15.68
2024-02-06	Q	STKL	6.11	6.31	6.055	6.21	0.09	663,288	3,326	4.00	6.30
2024-02-05	Q	STKL	6.06	6.15	5.965	6.12	-0.02	642,344	3,713	6.00	8.21
2024-02-02	Q	STKL	6.06	6.20	6.01	6.14	-0.01	423,934	2,064	5.90	6.78
2024-02-01	Q	STKL	5.99	6.155	5.87	6.15	0.20	992,593	3,958	5.80	6.25
2024-01-31	Q	STKL	6.06	6.215	5.93	5.95	-0.12	909,926	3,282	5.92	8.00
2024-01-30	Q	STKL	6.02	6.095	5.96	6.07	0.04	645,120	3,188	3.60	6.15