Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:14:03 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:SRCL
- STERICYCLE INC -
http://www.stericycle.com
21:14:03 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SRCL
- Q
9.9
45.91
·
46.77
9.9
46.31
-0.20
-0.4
802.0
36,364
11,114
46.75
46.8217
45.78
57.06 37.78
16:04:00
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11114
More trades...
Time ET
Ex
Price
Change
Volume
16:04:00
Q
45.21
-1.30
3
16:01:25
Q
46.31
-0.20
313
16:01:23
Q
46.31
-0.20
119
16:01:05
Q
46.31
-0.20
2,441
16:01:03
Q
46.31
-0.20
516
16:00:57
Q
46.31
-0.20
25
16:00:05
Q
46.31
-0.20
179
16:00:05
Q
46.31
-0.20
761
16:00:04
Q
46.31
-0.20
3,926
16:00:02
Q
46.31
-0.20
35
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 07:00
U:SRCL
News Release
200
Stericycle, Inc. Reports Results For The First Quarter 2024
2024-04-01 07:00
U:SRCL
News Release
200
Stericycle Receives a B Rating on Third CDP Climate Change Survey
2024-03-26 07:00
U:SRCL
News Release
200
Stericycle Recognized by Newsweek as One of America's Greatest Workplaces for Diversity and Greatest Workplaces for Women in 2024
2024-02-28 07:00
U:SRCL
News Release
200
Stericycle, Inc. Reports Results For The Fourth Quarter 2023
2024-02-05 18:00
U:SRCL
News Release
200
Stericycle to Present at Raymond James 45th Annual Institutional Investors Conference in March
2023-12-20 12:00
U:SRCL
News Release
200
Stericycle Wins Two Best in Biz Awards for Sustainability
2023-12-11 08:00
U:SRCL
News Release
200
Stericycle Named a Green Company of the Year by BIG Awards for Business
2023-12-05 06:00
U:SRCL
News Release
200
Stericycle's Third Annual Healthcare Workplace Safety Trend Report Reveals Significant Challenges for Healthcare Professionals and Consumers
2023-11-21 11:00
U:SRCL
News Release
200
Stericycle Publishes 2023 Corporate Social Responsibility Report
2023-11-14 11:00
U:SRCL
News Release
200
Stericycle President and CEO Cindy J. Miller Wins 2023 Gold Stevie ‚ ® Award for Women in Business
2023-11-02 07:00
U:SRCL
News Release
200
Stericycle, Inc. Reports Results For the Third Quarter 2023
2023-10-31 10:00
U:SRCL
News Release
200
Stericycle Named a "Top Company for Women to Work for in Transportation" for the Third Consecutive Year and Listed Among "The Elite 30"
2023-10-24 06:00
U:SRCL
News Release
200
Shred-it ® Annual Data Protection Report Finds Vulnerable Small Businesses Risk Losing More than Money
2023-10-24 06:00
U:SRCL
News Release
200
Shred-it ‚ ® Annual Data Protection Report Finds Vulnerable Small Businesses Risk Losing More than Money
2023-10-02 06:00
U:SRCL
News Release
200
Stericycle Continues Partnership with the National Park Foundation to Support Habitats and Restore Wetlands in Yosemite National Park and Cape Cod National Seashore
2023-08-30 12:08
U:SRCL
News Release
200
Stericycle and Arbor Day Foundation Extend Partnership to Plant Trees Across the United States and Canada
2023-08-16 14:47
U:SRCL
News Release
200
Shred-it ‚ ® Shares Document Security Tips for "Seniors" Young and Old
2023-08-07 10:10
U:SRCL
News Release
200
Stericycle CFO and CIO Janet Zelenka Named to the 2023 Crain's Chicago Business Notable Leaders in Finance List
2023-08-02 08:00
U:SRCL
News Release
200
Stericycle Launches Re-engineered One Gallon, Regulated Waste Containers
2023-07-27 07:00
U:SRCL
News Release
200
Stericycle, Inc. Reports Results For the Second Quarter 2023