Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	SRCL	46.75	46.8217	45.78	46.31	-0.20	802,023	11,114	45.91	46.77
2024-04-25	Q	SRCL	47.91	49.05	46.30	46.51	-3.36	1,151,678	12,148	38.00	87.90
2024-04-24	Q	SRCL	50.48	50.915	49.72	49.87	-0.46	656,388	8,891	47.89	51.40
2024-04-23	Q	SRCL	50.85	51.545	50.24	50.33	-0.635	528,842	8,420	50.05	83.00
2024-04-22	Q	SRCL	50.18	51.17	49.90	50.94	1.03	514,819	8,170	50.46	51.34
2024-04-19	Q	SRCL	48.81	49.91	48.81	49.91	1.04	444,564	7,563	49.42	50.30
2024-04-18	Q	SRCL	48.79	49.31	48.47	48.87	0.17	345,762	5,785	48.37	49.24
2024-04-17	Q	SRCL	49.24	49.24	48.365	48.70	-0.22	419,609	6,868	48.30	49.17
2024-04-16	Q	SRCL	49.25	49.44	48.61	48.92	-0.38	447,413	7,178	48.62	49.48
2024-04-15	Q	SRCL	49.51	49.7699	48.97	49.30	0.04	366,278	5,680	48.86	49.73
2024-04-12	Q	SRCL	49.68	49.81	49.07	49.26	-0.72	277,614	4,566	48.76	49.63
2024-04-11	Q	SRCL	50.46	50.46	49.77	49.98	-0.16	362,350	4,808	49.74	50.43
2024-04-10	Q	SRCL	50.77	50.785	50.12	50.14	-1.38	354,603	5,000	49.63	50.50
2024-04-09	Q	SRCL	51.76	52.1065	51.30	51.52	-0.19	309,263	5,122	51.20	51.99
2024-04-08	Q	SRCL	51.96	52.05	51.52	51.71	-0.09	346,980	4,050	51.29	52.17
2024-04-05	Q	SRCL	51.95	52.465	51.585	51.80	-0.13	299,043	5,071	51.36	52.24
2024-04-04	Q	SRCL	51.67	52.13	51.20	51.93	0.76	554,888	5,807	51.54	52.43
2024-04-03	Q	SRCL	51.11	51.94	51.11	51.17	-0.08	268,387	6,272	51.02	51.71
2024-04-02	Q	SRCL	51.85	51.85	50.96	51.25	-0.77	306,639	4,737	50.80	51.68
2024-04-01	Q	SRCL	52.75	52.75	51.905	52.02	-0.73	335,101	5,377	51.51	52.40
2024-03-29	Q	SRCL	52.94	53.21	52.71	52.75	-0.35	0	0	52.31	53.21
2024-03-28	Q	SRCL	52.94	53.21	52.71	52.75	-0.35	315,375	5,327	52.31	53.21
2024-03-27	Q	SRCL	53.00	53.24	52.73	53.10	0.35	434,960	6,380	52.80	53.47
2024-03-26	Q	SRCL	52.85	53.07	52.54	52.75	0.01	340,678	5,260	52.39	53.29
2024-03-25	Q	SRCL	52.74	52.82	51.98	52.74	0.35	701,399	8,466	52.35	53.24
2024-03-22	Q	SRCL	52.99	53.40	52.10	52.39	-0.48	449,589	5,107	52.01	52.81
2024-03-21	Q	SRCL	52.88	53.2475	52.36	52.87	0.18	599,631	7,203	52.48	53.38
2024-03-20	Q	SRCL	53.37	53.41	52.56	52.69	-0.65	600,025	7,007	52.37	53.27
2024-03-19	Q	SRCL	53.20	53.78	53.20	53.34	0.13	392,329	6,123	52.20	55.00
2024-03-18	Q	SRCL	52.22	53.39	52.2034	53.21	0.91	500,619	5,381	50.59	59.88
2024-03-15	Q	SRCL	51.75	52.74	51.75	52.30	0.30	941,236	6,170	51.85	52.75
2024-03-14	Q	SRCL	52.92	52.92	51.51	52.00	-0.96	364,463	5,409	51.46	55.00
2024-03-13	Q	SRCL	52.50	53.33	52.50	52.96	0.61	707,085	5,716	47.89	55.00
2024-03-12	Q	SRCL	52.00	53.00	51.12	52.35	0.37	662,612	6,534	50.59	55.00
2024-03-11	Q	SRCL	51.93	52.16	51.025	51.98	-0.22	429,045	8,042	50.59	57.67
2024-03-08	Q	SRCL	52.65	53.05	52.08	52.20	-0.40	538,689	7,550	51.82	52.58
2024-03-07	Q	SRCL	53.19	53.255	52.49	52.60	-0.30	443,947	7,480	52.24	52.99
2024-03-06	Q	SRCL	53.22	53.6899	52.82	52.90	0.13	496,013	6,324	52.42	53.18
2024-03-05	Q	SRCL	53.37	53.37	52.48	52.77	-0.75	732,515	8,050	48.25	87.90
2024-03-04	Q	SRCL	54.04	54.04	53.405	53.52	-0.25	554,347	5,752	53.07	53.83
2024-03-01	Q	SRCL	54.26	54.315	53.49	53.74	-0.65	625,458	6,004	48.25	87.90
2024-02-29	Q	SRCL	57.06	57.06	54.21	54.39	-1.26	874,486	7,949	54.04	54.80
2024-02-28	Q	SRCL	52.56	56.67	52.245	55.65	5.03	1,379,089	10,435	53.00	60.00
2024-02-27	Q	SRCL	51.19	51.19	49.96	50.62	-0.31	795,986	8,170	44.66	55.00
2024-02-26	Q	SRCL	50.11	51.25	50.11	50.93	0.53	555,833	6,334	50.54	51.28
2024-02-23	Q	SRCL	49.91	50.82	49.635	50.40	0.32	473,798	5,646	49.96	50.70
2024-02-22	Q	SRCL	48.64	50.18	48.64	50.08	1.49	575,141	6,021	44.27	54.94
2024-02-21	Q	SRCL	48.96	48.98	48.00	48.59	-0.34	552,373	4,855	43.95	49.00
2024-02-20	Q	SRCL	49.26	49.83	48.76	48.93	-0.76	488,651	6,388	45.00	49.70
2024-02-19	Q	SRCL	50.16	50.57	49.60	49.69	-0.83	0	0	49.21	49.94
2024-02-16	Q	SRCL	50.16	50.57	49.60	49.69	-0.83	282,959	3,371	49.21	49.94
2024-02-15	Q	SRCL	49.55	50.82	48.795	50.52	1.36	460,574	5,321	50.10	50.84
2024-02-14	Q	SRCL	48.95	49.47	48.42	49.16	0.70	387,303	4,327	48.25	49.85
2024-02-13	Q	SRCL	48.32	49.34	48.18	48.46	-0.70	402,614	5,384	47.73	54.94
2024-02-12	Q	SRCL	48.67	49.29	48.67	49.16	0.43	291,808	3,531	45.59	49.70
2024-02-09	Q	SRCL	48.52	48.79	47.935	48.73	0.43	228,406	3,348	45.00	65.00
2024-02-08	Q	SRCL	47.99	48.69	47.895	48.30	0.41	258,362	3,287	47.93	48.65
2024-02-07	Q	SRCL	48.72	48.735	47.73	47.89	-0.61	279,004	3,946	47.51	48.23
2024-02-06	Q	SRCL	47.82	48.53	47.34	48.50	0.83	355,494	4,718	48.13	48.85
2024-02-05	Q	SRCL	48.16	48.16	47.44	47.67	-1.00	286,639	4,292	47.30	48.02
2024-02-02	Q	SRCL	48.09	49.06	47.88	48.67	0.08	212,546	3,623	45.59	50.60
2024-02-01	Q	SRCL	48.12	48.765	47.67	48.59	0.59	342,406	4,893	44.27	54.94
2024-01-31	Q	SRCL	49.33	49.40	47.98	48.00	-1.31	304,090	4,299	48.07	48.49
2024-01-30	Q	SRCL	49.62	49.82	49.17	49.31	-0.52	235,625	4,036	45.59	50.50
2024-01-29	Q	SRCL	49.04	49.87	48.5034	49.83	0.55	447,337	6,629	49.62	50.50