Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:26:13 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:SONO
- SONOS INC -
http://www.sonos.com
07:26:13 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SONO
- Q
1.4
15.78
·
17.40
0.2
17.05
+0.11
0.6
1,022.4
17,028
7,394
17.23
17.33
16.91
21.98 9.78
18:38:13
Apr 23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7394
More trades...
Time ET
Ex
Price
Change
Volume
18:38:13
Q
17.38
0.44
1
16:59:24
Q
17.00
0.06
100
16:57:07
Q
17.05
0.11
2,034
16:42:08
Q
17.2736
0.3336
1
16:08:38
Q
17.0468
0.1068
522
16:04:22
Q
17.05
0.11
2,272
16:01:55
Q
17.05
0.11
4,435
16:01:32
Q
17.05
0.11
169
16:01:30
Q
17.05
0.11
31
16:01:28
Q
17.05
0.11
263
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-23 09:00
U:SONO
News Release
200
Sonos Unveils Completely Reimagined Sonos App, Bringing Services, Content and System Controls to One Customizable Home Screen
2024-04-16 16:34
U:SONO
News Release
200
Sonos Announces Date for Second Quarter Fiscal 2024 Financial Results and Conference Call
2024-02-26 16:05
U:SONO
News Release
200
Sonos Announces Participation in Morgan Stanley Technology, Media & Telecom Conference
2024-02-13 16:05
U:SONO
News Release
200
Sonos Appoints Bracken Darrell to Board of Directors
2024-02-06 16:05
U:SONO
News Release
200
Sonos Reports First Quarter Fiscal 2024 Results
2024-01-31 09:00
U:SONO
News Release
200
Sonos Partners With the Recording Academy ‚ ® to Host Immersive Experiences at 2024 GRAMMY ‚ ® House
2024-01-29 08:30
U:SONO
News Release
200
Sonos Appoints Jonathan Mildenhall to Board of Directors
2024-01-23 09:00
U:SONO
News Release
200
Sonos Unveils 8 ¢ € ³ In-Ceiling Speaker With Bold New Sound and Stunning Performance
2024-01-17 16:05
U:SONO
News Release
200
Sonos Announces Date for First Quarter Fiscal 2024 Financial Results and Conference Call
2024-01-09 16:05
U:SONO
News Release
200
Saori Casey to Join Sonos as Chief Financial Officer
2023-11-30 09:00
U:SONO
News Release
200
Sonos Reports Progress Made Against Climate Action Plan, Showcases Commitment to Product Longevity and Sustainability
2023-11-27 16:05
U:SONO
News Release
200
Sonos Announces Participation in Raymond James TMT and Consumer Conference
2023-11-15 16:05
U:SONO
News Release
200
Sonos Announces $200 Million Stock Repurchase Program and Completion of Previous Stock Repurchase Program
2023-11-15 16:05
U:SONO
News Release
200
Sonos Reports Fourth Quarter and Fiscal 2023 Results
2023-10-25 16:05
U:SONO
News Release
200
Sonos Announces Date for Fourth Quarter and Fiscal 2023 Financial Results and Conference Call
2023-10-03 16:05
U:SONO
News Release
200
Preparing for the opportunity ahead, Sonos bolsters Leadership Team
2023-09-06 09:00
U:SONO
News Release
200
Sonos Introduces Move 2, Revamped Inside and Out to Deliver Heart-Pumping Stereo Sound
2023-08-09 16:05
U:SONO
News Release
200
Sonos Reports Third Quarter Fiscal 2023 Results
2023-07-19 16:05
U:SONO
News Release
200
Sonos Announces Date for Third Quarter Fiscal 2023 Financial Results and Conference Call
2023-06-05 08:30
U:SONO
News Release
200
Sonos Announces Participation in Baird Global Consumer, Technology & Services Conference