Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	SONO	17.23	17.33	16.91	17.05	0.11	1,022,355	7,394	15.78	17.40
2024-05-02	Q	SONO	16.94	17.055	16.52	16.94	0.07	1,021,709	8,067	14.32	17.39
2024-05-01	Q	SONO	16.82	17.21	16.645	16.87	-0.05	1,459,894	10,894	16.50	18.23
2024-04-30	Q	SONO	17.22	17.38	16.83	16.90	-0.41	1,340,176	9,247	16.50	17.40
2024-04-29	Q	SONO	17.12	17.395	17.10	17.31	0.34	1,015,198	8,167	17.00	17.31
2024-04-26	Q	SONO	17.13	17.375	16.93	16.97	-0.16	1,374,932	8,819	16.85	19.26
2024-04-25	Q	SONO	17.07	17.19	16.8505	17.13	-0.21	769,705	7,180	17.02	18.54
2024-04-24	Q	SONO	17.70	17.84	17.33	17.34	-0.37	1,081,831	9,034	16.70	19.51
2024-04-23	Q	SONO	17.35	17.755	17.195	17.71	0.52	1,873,924	10,517	16.53	17.78
2024-04-22	Q	SONO	17.01	17.21	16.90	17.19	0.28	1,028,110	7,097	17.20	18.53
2024-04-19	Q	SONO	16.82	17.08	16.70	16.91	0.04	988,972	7,429	16.61	18.46
2024-04-18	Q	SONO	17.00	17.08	16.715	16.87	-0.11	1,489,668	7,964	16.75	17.95
2024-04-17	Q	SONO	17.02	17.09	16.88	16.98	0.05	909,092	6,892	16.61	19.49
2024-04-16	Q	SONO	16.72	17.06	16.66	16.93	0.04	930,113	7,205	16.39	18.00
2024-04-15	Q	SONO	17.63	17.63	16.8725	16.895	-0.585	1,389,712	8,841	16.41	18.14
2024-04-12	Q	SONO	17.60	17.68	17.435	17.48	-0.32	1,151,381	7,296	17.43	17.98
2024-04-11	Q	SONO	17.89	17.985	17.75	17.80	-0.08	919,160	7,201	17.52	19.53
2024-04-10	Q	SONO	17.62	18.02	17.62	17.88	-0.25	1,428,156	10,059	17.71	18.09
2024-04-09	Q	SONO	18.12	18.235	17.86	18.13	0.04	1,471,830	10,185	17.87	20.06
2024-04-08	Q	SONO	18.38	18.48	17.74	18.09	-0.21	1,469,375	10,026	18.09	18.30
2024-04-05	Q	SONO	18.63	18.685	18.30	18.30	-0.39	1,255,948	8,166	18.26	20.20
2024-04-04	Q	SONO	19.16	19.325	18.65	18.69	-0.33	1,506,217	8,931	18.53	22.00
2024-04-03	Q	SONO	18.58	19.09	18.5422	19.02	0.27	1,085,709	6,782	17.60	19.09
2024-04-02	Q	SONO	18.47	18.88	18.39	18.75	-0.04	1,326,740	9,162	18.52	19.12
2024-04-01	Q	SONO	19.05	19.12	18.745	18.79	-0.27	1,440,975	8,374	18.79	19.03
2024-03-29	Q	SONO	19.21	19.35	19.03	19.06	-0.16	0	0	19.00	19.38
2024-03-28	Q	SONO	19.21	19.35	19.03	19.06	-0.16	1,358,357	7,941	19.00	19.38
2024-03-27	Q	SONO	18.88	19.235	18.87	19.22	0.39	1,292,100	7,844	18.86	19.20
2024-03-26	Q	SONO	19.14	19.45	18.80	18.83	-0.06	1,584,368	9,754	18.53	19.74
2024-03-25	Q	SONO	19.22	19.34	18.89	18.89	-0.33	1,342,307	8,069	18.76	21.03
2024-03-22	Q	SONO	19.61	19.76	19.18	19.22	-0.29	1,618,318	10,252	18.50	19.75
2024-03-21	Q	SONO	18.98	19.51	18.86	19.51	0.65	2,228,326	12,687	18.86	19.52
2024-03-20	Q	SONO	18.66	18.9725	18.41	18.86	0.27	1,944,068	11,662	18.85	19.03
2024-03-19	Q	SONO	17.75	18.6869	17.6316	18.59	0.77	2,045,297	13,650	18.11	19.16
2024-03-18	Q	SONO	18.80	18.8198	17.78	17.82	-0.99	2,721,916	14,399	17.75	20.70
2024-03-15	Q	SONO	18.54	18.85	18.475	18.81	0.17	8,963,163	13,539	18.41	20.47
2024-03-14	Q	SONO	19.01	19.12	18.47	18.64	-0.23	1,909,274	11,268	18.41	19.12
2024-03-13	Q	SONO	18.60	19.025	18.58	18.87	0.13	1,322,691	9,205	18.51	19.25
2024-03-12	Q	SONO	18.96	19.00	18.61	18.74	-0.22	1,271,600	9,346	18.63	19.00
2024-03-11	Q	SONO	18.97	19.27	18.94	18.96	-0.10	1,538,191	12,622	18.84	19.30
2024-03-08	Q	SONO	19.18	19.455	19.035	19.06	0.03	1,721,757	10,581	17.44	19.48
2024-03-07	Q	SONO	18.95	19.145	18.765	19.03	0.15	1,703,931	10,182	19.01	20.00
2024-03-06	Q	SONO	19.06	19.09	18.68	18.88	0.14	1,550,297	9,962	18.64	21.02
2024-03-05	Q	SONO	18.89	19.045	18.64	18.74	-0.39	1,690,729	10,094	18.70	19.75
2024-03-04	Q	SONO	19.35	19.47	18.97	19.13	-0.10	1,928,128	10,682	18.90	19.48
2024-03-01	Q	SONO	19.02	19.33	18.85	19.23	0.27	1,916,688	10,869	18.56	19.33
2024-02-29	Q	SONO	19.17	19.17	18.875	18.96	0.10	1,811,175	9,316	18.85	21.04
2024-02-28	Q	SONO	18.87	19.215	18.64	18.86	0.07	2,450,570	13,439	18.85	19.25
2024-02-27	Q	SONO	18.81	19.145	18.40	18.79	0.01	2,503,106	12,057	17.15	18.89
2024-02-26	Q	SONO	18.57	18.80	18.35	18.78	0.18	2,111,059	13,146	18.25	19.00
2024-02-23	Q	SONO	18.38	18.63	18.16	18.60	0.09	2,576,216	10,794	18.49	19.30
2024-02-22	Q	SONO	18.34	18.675	18.33	18.51	0.08	2,013,441	10,830	18.21	18.77
2024-02-21	Q	SONO	18.42	18.61	18.315	18.43	-0.18	2,158,960	9,283	17.64	19.30
2024-02-20	Q	SONO	18.15	18.645	18.15	18.61	0.15	2,287,221	12,428	17.62	19.00
2024-02-19	Q	SONO	18.91	19.05	18.46	18.46	-0.78	0	0	18.48	20.24
2024-02-16	Q	SONO	18.91	19.05	18.46	18.46	-0.78	2,792,592	12,854	18.48	20.24
2024-02-15	Q	SONO	18.87	19.29	18.805	19.24	0.55	2,912,907	13,679	18.53	20.46
2024-02-14	Q	SONO	18.46	18.94	18.285	18.69	0.53	2,605,764	14,365	18.55	20.71
2024-02-13	Q	SONO	17.78	18.525	17.6701	18.16	-0.30	2,714,242	14,262	16.70	18.80
2024-02-12	Q	SONO	18.38	18.63	18.21	18.46	0.16	3,027,143	14,650	18.00	18.75
2024-02-09	Q	SONO	18.35	18.545	18.125	18.30	0.11	2,759,069	17,333	18.28	19.50
2024-02-08	Q	SONO	19.21	19.62	18.0225	18.19	-1.09	4,653,680	22,391	18.21	19.00
2024-02-07	Q	SONO	18.31	19.45	17.98	19.28	2.82	10,313,580	45,607	19.05	19.24
2024-02-06	Q	SONO	15.72	16.50	15.70	16.46	0.63	2,780,666	15,659	18.07	20.46
2024-02-05	Q	SONO	15.82	15.989	15.56	15.83	-0.16	2,092,822	10,278	15.61	17.93