Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:30:02 EDT Tue 30 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:SAIC
- SCIENCE APPLICATION INTL CORP -
http://www.saic.com
01:30:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SAIC
- Z
0.1
116.58
·
132.28
0.1
142.97
212.4
27,464
4,962
129.57
131.82
129.57
141.12 95.425
16:20:00
Apr 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4962
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Q
130.12
-12.85
36
16:19:28
Q
130.12
-12.85
39
16:16:42
Q
130.00
-12.97
1
16:06:06
Q
130.12
-12.85
17,695
16:03:17
Q
130.12
-12.85
135
16:03:16
Q
130.12
-12.85
116
16:01:34
Q
130.12
-12.85
122
16:01:08
Q
130.12
-12.85
68
16:01:02
Q
130.12
-12.85
34
16:00:55
Q
130.12
-12.85
2,056
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-11 18:29
U:SAIC
News Release
200
SAIC Launches Multi-Year Growth Strategy at 2024 Investor Day
2024-04-04 17:27
U:SAIC
News Release
200
SAIC Appoints Srini Attili as New Civilian Business Group Executive
2024-03-18 07:00
U:SAIC
News Release
200
SAIC Announces Fourth Quarter and Full Fiscal Year 2024 Results
2024-03-15 09:20
U:SAIC
News Release
200
SAIC Board of Directors Declares Cash Dividend
2024-03-14 08:05
U:SAIC
News Release
200
National Security Contracts Secured by SAIC Top $284 Million in Early 2024
2024-03-11 08:34
U:SAIC
News Release
200
Our 2024 BEYA Winners Work on the Cutting Edge
2024-03-11 08:05
U:SAIC
News Release
200
SAIC Receives $444 Million Contract to Provide System Modernization for Space Launch Ranges
2024-03-07 08:05
U:SAIC
News Release
200
SAIC To Enhance Business Operations for Under Secretary of Defense for Research and Engineering
2024-03-06 13:33
U:SAIC
News Release
200
SAIC Raises More Than 3.1 Million Equivalent Meals in 2023 Feeding America Campaign
2024-03-05 09:17
U:SAIC
News Release
200
SAIC Values Veterans
2024-03-01 08:33
U:SAIC
News Release
200
Meet SAIC'S 2023 Women of Color STEM Winners!
2024-02-29 08:33
U:SAIC
News Release
200
SAIC CEO Toni Townes-Whitley Emphasizes the Value of Employee Resource Groups (ERGs)
2024-02-27 16:23
U:SAIC
News Release
200
Toni Townes-Whitley's Dynamic First 100 Days at SAIC
2024-02-08 08:05
U:SAIC
News Release
200
SAIC Awarded $80 Million U.S. Navy Contract for Heavyweight Torpedo Tests Sets
2024-01-11 08:05
U:SAIC
News Release
200
U.S. Army Reserve Awards SAIC $156 Million Contract for IT Service Management
2024-01-10 08:05
U:SAIC
News Release
200
SAIC to Deliver IT Services on Department of Veterans Affairs $60.7B Contract
2024-01-09 08:05
U:SAIC
News Release
200
SAIC Awarded $375 Million U.S. Navy Contract for Modern Vehicle Fielding Integration and Support
2024-01-04 08:05
U:SAIC
News Release
200
SAIC to Support the U.S. Navy ¢ € ™s Hypersonics Advanced Concepts and Strategic Missions Programs
2023-12-11 16:21
U:SAIC
News Release
200
SAIC to Realign Organization to Optimize Strategic Pivots and Increase Organic Growth
2023-12-04 07:05
U:SAIC
News Release
200
SAIC Announces Third Quarter of Fiscal Year 2024 Results