Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Z	SAIC	129.57	131.82	129.57	142.97		212,394	4,962	116.58	132.28
2024-04-26	Z	SAIC	129.09	130.59	128.51	142.97		230,734	4,199	129.05	141.36
2024-04-25	Z	SAIC	127.94	130.12	127.625	142.97		265,865	4,319	109.74	131.00
2024-04-24	Z	SAIC	127.92	128.84	126.95	142.97		227,836	5,319	126.69	141.39
2024-04-23	Z	SAIC	125.37	128.39	125.37	142.97		271,385	6,699	127.00	190.83
2024-04-22	Z	SAIC	125.20	125.97	123.799	142.97		198,929	4,441	124.54	136.27
2024-04-19	Z	SAIC	122.90	125.87	122.90	142.97		317,628	6,903	122.74	124.59
2024-04-18	Z	SAIC	125.12	125.16	122.965	142.97		209,788	4,939	122.74	123.46
2024-04-17	Z	SAIC	125.06	125.61	123.935	142.97		360,904	6,294	124.27	135.99
2024-04-16	Z	SAIC	123.10	124.635	122.71	142.97		499,250	7,676	123.87	135.55
2024-04-15	Z	SAIC	123.61	124.80	120.89	121.15	-2.43	312,817	5,326	121.81	136.42
2024-04-12	Z	SAIC	125.64	126.68	123.13	142.97		225,740	4,437	120.00	129.00
2024-04-11	Z	SAIC	126.27	127.44	125.53	142.97		233,744	5,030	125.00	139.92
2024-04-10	Z	SAIC	127.00	127.37	125.66	142.97		185,101	5,405	125.60	127.00
2024-04-09	Z	SAIC	130.11	130.11	127.45	142.97		224,769	4,301	127.33	145.45
2024-04-08	Z	SAIC	129.19	130.485	129.16	142.97		149,547	3,740	129.71	130.72
2024-04-05	Z	SAIC	129.14	130.73	129.07	142.97		170,734	3,476	129.40	141.32
2024-04-04	Z	SAIC	129.99	131.17	129.03	142.97		173,844	4,437	128.00	144.56
2024-04-03	Z	SAIC	128.40	130.15	127.89	142.97		176,531	4,558	129.00	142.59
2024-04-02	Z	SAIC	130.07	131.25	128.24	142.97		265,365	5,108	112.62	128.38
2024-04-01	Z	SAIC	130.24	130.78	129.16	142.97		275,574	6,148	129.65	130.65
2024-03-29	Z	SAIC	130.08	131.3943	130.01	142.97		0	0	129.92	130.92
2024-03-28	Z	SAIC	130.08	131.3943	130.01	142.97		202,059	4,027	129.92	130.92
2024-03-27	Z	SAIC	128.37	130.206	128.37	142.97		202,088	4,158	129.39	130.39
2024-03-26	Z	SAIC	127.33	128.24	127.22	142.97		183,405	4,743	126.36	130.00
2024-03-25	Z	SAIC	126.77	127.88	126.46	142.97		263,176	5,929	126.89	138.82
2024-03-22	Z	SAIC	128.14	128.19	126.315	142.97		287,348	6,786	121.34	126.90
2024-03-21	Z	SAIC	127.00	127.84	126.12	142.97		403,855	7,279	127.65	128.42
2024-03-20	Z	SAIC	127.38	128.54	126.495	142.97		567,111	8,004	125.50	135.00
2024-03-19	Z	SAIC	128.69	130.335	125.63	142.97		991,238	12,795	125.50	128.91
2024-03-18	Z	SAIC	118.54	131.385	117.6856	142.97		1,755,845	16,365	118.07	131.60
2024-03-15	Z	SAIC	142.69	144.40	142.33	142.97		847,457	6,892	142.88	156.31
2024-03-14	Z	SAIC	144.04	144.04	141.87	142.97		351,047	6,709	142.41	144.98
2024-03-13	Z	SAIC	141.54	144.01	141.095	142.97		296,735	5,755	143.29	144.16
2024-03-12	Z	SAIC	140.29	142.21	139.24	142.97		346,519	5,265	141.37	142.24
2024-03-11	Z	SAIC	141.21	142.155	140.09	142.97		292,597	5,767	138.79	144.98
2024-03-08	Z	SAIC	142.02	142.63	140.6382	142.97		174,772	4,239	141.13	142.01
2024-03-07	Z	SAIC	143.64	143.64	139.90	142.97		277,077	6,158	141.05	154.07
2024-03-06	Z	SAIC	144.29	145.17	143.02	142.97		253,883	5,041	142.64	155.81
2024-03-05	Z	SAIC	142.59	143.33	141.80	142.97		304,426	5,761	137.25	158.04
2024-03-04	Z	SAIC	141.35	143.995	141.35	142.97	2.12	329,183	6,728	137.25	144.98
2024-03-01	Z	SAIC	140.07	140.90	138.775	140.888	0.928	209,807	4,052	126.66	163.50
2024-02-29	Z	SAIC	140.06	140.93	139.53	139.96	0.03	309,988	4,867	136.15	162.82
2024-02-28	Z	SAIC	140.90	141.12	140.00	140.01	-0.50	269,784	4,114	136.15	149.58
2024-02-27	Z	SAIC	139.49	140.84	138.92	140.51	1.07	224,640	3,660	126.84	154.67
2024-02-26	Z	SAIC	139.26	140.11	138.65	139.46	0.22	313,285	4,258	127.07	139.84
2024-02-23	Z	SAIC	138.36	139.54	137.88	139.26	1.41	178,793	4,040	138.63	139.49
2024-02-22	Z	SAIC	136.36	138.14	136.27	137.87	1.81	233,934	4,974	129.00	149.58
2024-02-21	Z	SAIC	134.45	136.30	134.45	136.12	1.27	230,980	4,572	125.09	140.78
2024-02-20	Z	SAIC	135.05	136.615	134.61	134.89	-0.41	249,277	4,418	127.74	140.78
2024-02-19	Z	SAIC	134.29	136.23	132.93	135.32	1.12	0	0	134.58	135.42
2024-02-16	Z	SAIC	134.29	136.23	132.93	135.32	1.12	264,981	5,949	134.58	135.42
2024-02-15	Z	SAIC	133.64	134.3679	133.19	134.28	1.28	212,271	4,339	133.72	146.09
2024-02-14	Z	SAIC	131.48	133.27	130.59	132.93	2.94	374,946	5,767	121.57	162.82
2024-02-13	Z	SAIC	130.24	132.11	129.158	130.03	-1.09	313,454	5,407	129.63	130.46
2024-02-12	Z	SAIC	131.70	132.3125	131.15	131.26	-0.30	191,829	3,522	108.90	140.78
2024-02-09	Z	SAIC	130.77	131.58	130.50	131.54	1.35	179,830	3,947	119.84	131.90
2024-02-08	Z	SAIC	128.69	130.81	128.29	130.21	1.64	253,770	4,579	117.11	143.64
2024-02-07	Z	SAIC	128.92	130.06	128.26	128.53	-0.10	194,980	4,283	115.42	140.78
2024-02-06	Z	SAIC	127.22	128.77	127.22	128.72	1.348	235,725	4,877	117.30	129.10
2024-02-05	Z	SAIC	128.37	128.37	125.53	127.41	-1.60	165,409	4,648	124.00	146.54
2024-02-02	Z	SAIC	127.98	129.385	127.365	129.01	0.35	203,328	4,093	126.00	129.25
2024-02-01	Z	SAIC	127.66	128.84	127.015	128.82	1.14	239,729	4,530	119.08	135.00
2024-01-31	Z	SAIC	130.00	130.345	127.55	127.66	-2.779	349,352	4,676	99.35	146.54
2024-01-30	Z	SAIC	131.06	131.19	129.76	130.41	-0.46	551,090	5,929	105.70	135.00