Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:38:26 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:RWT
- REDWOOD TRUST INC -
http://www.redwoodtrust.com
10:38:26 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RWT
- Z
0.9
6.36
·
6.37
0.4
6.36
233.1
1,430
764
6.46
6.5301
6.34
8.30 5.455
10:18:01
Apr 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 764
More trades...
Time ET
Ex
Price
Change
Volume
10:18:10
Z
6.365
0.005
400
10:18:01
Z
6.365
0.005
11
10:17:06
Z
6.37
0.01
11
10:17:06
Z
6.37
0.01
89
10:17:00
Z
6.36
100
10:16:38
Z
6.37
0.01
100
10:16:27
Z
6.3648
0.0048
1
10:16:25
Z
6.3699
0.0099
10
10:16:19
Z
6.37
0.01
148
10:16:19
Z
6.37
0.01
52
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-30 16:15
U:RWT
News Release
200
Redwood Trust Reports First Quarter 2024 Financial Results
2024-04-16 16:15
U:RWT
News Release
200
Redwood Trust Announces Date of First Quarter 2024 Financial Results Webcast and Conference Call
2024-03-19 07:30
U:RWT
News Release
200
Redwood Trust and CPP Investments Announce $750 Million Strategic Capital Partnership
2024-03-12 16:15
U:RWT
News Release
200
Redwood Trust Hosts Investor Day and Celebrates 30th Anniversary
2024-03-07 16:15
U:RWT
News Release
200
Redwood Trust Declares First Quarter 2024 Common and Preferred Dividends
2024-02-20 16:15
U:RWT
News Release
200
Redwood Trust Reports Fourth Quarter 2023 Financial Results
2024-02-01 16:15
U:RWT
News Release
200
Redwood Trust Announces Date of Fourth Quarter 2023 Financial Results Webcast and Conference Call
2024-01-29 16:15
U:RWT
News Release
200
Redwood Trust Announces Dividend Tax Information for 2023
2024-01-17 20:30
U:RWT
News Release
200
Redwood Trust Prices $60.0 Million Senior Notes Offering
2023-12-07 16:15
U:RWT
News Release
200
Redwood Trust Declares Fourth Quarter 2023 Common and Preferred Dividends
2023-11-02 16:20
U:RWT
News Release
200
Redwood Trust Announces the Appointment of Doneene Damon to its Board of Directors
2023-10-30 16:15
U:RWT
News Release
200
Redwood Trust Reports Third Quarter 2023 Financial Results
2023-10-12 16:15
U:RWT
News Release
200
Redwood Trust Announces Date of Third Quarter 2023 Financial Results Webcast and Conference Call
2023-09-12 16:15
U:RWT
News Release
200
Redwood Trust Declares Third Quarter 2023 Common and Preferred Dividends
2023-09-06 08:55
U:RWT
News Release
200
Redwood Trust Announces Launch of Home Equity Investment Platform
2023-07-27 16:15
U:RWT
News Release
200
Redwood Trust Reports Second Quarter 2023 Financial Results
2023-07-26 13:46
U:RWT
News Release
200
CoreVest Commercial Mortgage Special Servicer Ranking Confirmed from DBRS Morningstar
2023-07-13 16:15
U:RWT
News Release
200
Redwood Trust Announces Date of Second Quarter 2023 Financial Results Webcast and Conference Call
2023-06-13 16:15
U:RWT
News Release
200
Redwood Trust Declares Second Quarter 2023 Common and Preferred Dividends
2023-06-12 16:15
U:RWT
News Release
200
Redwood Trust and Oaktree Announce Joint Venture to Invest in Business Purpose Bridge Loans