Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	RWT	6.40	6.5301	6.2925	6.34	-0.01	1,193,248	4,787	6.23	6.55
2024-05-02	Z	RWT	6.24	6.36	6.09	6.36	0.175	1,713,186	4,746	5.63	6.92
2024-05-01	Z	RWT	5.79	6.31	5.79	6.18	0.65	3,805,174	9,142	5.64	6.25
2024-04-30	Z	RWT	5.63	5.685	5.53	5.53	-0.155	1,246,524	3,809	5.54	6.27
2024-04-29	Z	RWT	5.75	5.8169	5.65	5.69	-0.02	1,071,152	4,764	5.18	6.32
2024-04-26	Z	RWT	5.69	5.78	5.69	5.72	0.06	695,991	3,112	5.22	6.27
2024-04-25	Z	RWT	5.66	5.72	5.64	5.67	-0.09	1,019,544	4,184	5.60	6.55
2024-04-24	Z	RWT	5.84	5.84	5.74	5.76	-0.10	587,549	3,539	5.26	6.31
2024-04-23	Z	RWT	5.69	5.88	5.68	5.86	0.15	811,222	4,408	5.26	6.38
2024-04-22	Z	RWT	5.67	5.73	5.6301	5.71	0.035	695,221	3,862	5.24	6.23
2024-04-19	Z	RWT	5.61	5.705	5.59	5.68	0.045	737,845	2,920	5.03	6.17
2024-04-18	Z	RWT	5.54	5.65	5.51	5.63	0.13	961,496	4,276	5.03	6.12
2024-04-17	Z	RWT	5.55	5.58	5.51	5.51	0.025	880,376	4,633	5.50	6.05
2024-04-16	Z	RWT	5.56	5.58	5.455	5.49	-0.10	1,229,054	5,236	5.45	6.05
2024-04-15	Z	RWT	5.75	5.775	5.57	5.59	-0.14	1,459,914	5,771	5.50	6.25
2024-04-12	Z	RWT	5.81	5.90	5.71	5.73	-0.10	1,238,367	6,456	5.70	5.87
2024-04-11	Z	RWT	5.90	5.95	5.76	5.83	-0.125	1,957,111	7,499	5.78	6.43
2024-04-10	Z	RWT	6.20	6.2064	5.90	5.95	-0.405	2,068,703	5,033	5.93	5.98
2024-04-09	Z	RWT	6.25	6.37	6.245	6.36	0.135	777,435	5,368	5.64	6.35
2024-04-08	Z	RWT	6.23	6.265	6.175	6.23	0.06	683,428	2,868	6.16	6.83
2024-04-05	Z	RWT	6.08	6.20	6.0447	6.19	0.075	1,558,349	3,337	5.55	6.73
2024-04-04	Z	RWT	6.20	6.23	6.08	6.12	-0.03	833,531	4,118	5.57	6.69
2024-04-03	Z	RWT	6.10	6.16	6.07	6.14	-0.01	807,053	3,645	5.57	6.68
2024-04-02	Z	RWT	6.21	6.32	6.065	6.15	-0.145	2,076,456	6,391	5.56	6.68
2024-04-01	Z	RWT	6.37	6.37	6.23	6.29	-0.07	1,313,685	4,160	5.71	6.35
2024-03-29	Z	RWT	6.28	6.56	6.28	6.37	0.10	0	0	5.72	7.05
2024-03-28	Z	RWT	6.28	6.56	6.28	6.37	0.10	2,521,488	4,842	5.72	7.05
2024-03-27	Z	RWT	6.17	6.30	6.15	6.27	0.15	1,763,836	3,676	6.17	6.65
2024-03-26	Z	RWT	6.40	6.42	6.13	6.13	-0.199	1,292,109	4,792	6.01	6.80
2024-03-25	Z	RWT	6.36	6.46	6.33	6.33	0.01	786,155	3,488	5.95	7.06
2024-03-22	Z	RWT	6.36	6.46	6.31	6.33	-0.03	2,003,886	6,140	5.73	6.88
2024-03-21	Z	RWT	6.32	6.41	6.29	6.36	0.05	2,153,716	6,235	5.95	6.94
2024-03-20	Z	RWT	5.95	6.36	5.92	6.31	0.345	3,268,137	6,798	6.13	6.83
2024-03-19	Z	RWT	5.96	6.13	5.91	6.12	0.20	2,413,074	6,715	5.75	6.56
2024-03-18	Z	RWT	6.05	6.05	5.92	5.93	-0.10	2,929,727	6,413	5.90	5.98
2024-03-15	Z	RWT	6.00	6.12	5.97	6.03	-0.01	8,720,078	7,388	6.00	6.47
2024-03-14	Z	RWT	6.14	6.18	5.96	6.05	-0.13	2,155,623	5,961	5.54	6.37
2024-03-13	Z	RWT	6.16	6.265	6.16	6.19	0.04	2,397,821	5,634	5.95	6.19
2024-03-12	Z	RWT	6.18	6.19	6.11	6.15	-0.025	1,536,442	4,940	6.10	6.15
2024-03-11	Z	RWT	6.16	6.25	6.15	6.17	-0.005	914,271	4,508	5.86	6.87
2024-03-08	Z	RWT	6.11	6.21	6.10	6.19	0.16	2,918,138	7,390	5.53	6.47
2024-03-07	Z	RWT	6.07	6.14	5.99	6.03	0.05	1,246,988	4,494	5.50	6.65
2024-03-06	Z	RWT	6.05	6.1399	5.98	6.00	0.01	2,362,564	4,731	5.45	6.54
2024-03-05	Z	RWT	6.02	6.08	5.99	6.00	-0.025	1,597,267	6,697	5.80	6.57
2024-03-04	Z	RWT	6.19	6.19	5.99	6.03	-0.115	1,710,033	5,509	5.47	6.79
2024-03-01	Z	RWT	6.131	6.19	6.08	6.14	0.01	1,473,546	4,272	6.08	6.76
2024-02-29	Z	RWT	6.09	6.24	6.065	6.13	0.07	2,234,105	4,912	5.49	6.78
2024-02-28	Z	RWT	6.05	6.12	6.00	6.05	-0.05	651,337	3,143	5.51	6.73
2024-02-27	Z	RWT	6.06	6.15	6.045	6.09	0.05	871,158	4,523	6.00	6.91
2024-02-26	Z	RWT	6.12	6.225	6.03	6.04	-0.1225	1,079,088	4,296	6.00	7.04
2024-02-23	Z	RWT	6.14	6.235	6.07	6.16	0.025	1,423,524	4,773	5.53	6.77
2024-02-22	Z	RWT	6.12	6.23	6.11	6.14	0.01	1,726,671	5,750	5.58	6.50
2024-02-21	Z	RWT	6.03	6.389	5.75	6.14	-0.37	3,214,785	9,016	6.08	6.67
2024-02-20	Z	RWT	6.60	6.64	6.485	6.51	-0.185	1,314,776	5,142	6.42	7.05
2024-02-19	Z	RWT	6.65	6.755	6.595	6.69	-0.06	0	0	6.17	7.38
2024-02-16	Z	RWT	6.65	6.755	6.595	6.69	-0.06	1,087,930	4,513	6.17	7.38
2024-02-15	Z	RWT	6.58	6.795	6.56	6.75	0.23	1,161,683	4,685	6.00	7.38
2024-02-14	Z	RWT	6.51	6.54	6.43	6.52	0.07	949,251	3,831	6.40	6.65
2024-02-13	Z	RWT	6.45	6.515	6.40	6.45	-0.265	1,185,319	5,226	6.25	7.16
2024-02-12	Z	RWT	6.60	6.76	6.59	6.71	0.125	1,123,046	3,799	6.13	7.30
2024-02-09	Z	RWT	6.48	6.62	6.475	6.60	0.125	981,938	3,372	6.33	7.22
2024-02-08	Z	RWT	6.44	6.54	6.371	6.49	0.075	988,429	5,148	6.25	7.04
2024-02-07	Z	RWT	6.61	6.61	6.3301	6.42	-0.15	1,498,413	4,556	6.11	7.22
2024-02-06	Z	RWT	6.565	6.665	6.515	6.57	0.01	955,158	3,630	6.49	7.21
2024-02-05	Z	RWT	6.63	6.63	6.465	6.56	-0.13	1,156,952	4,203	6.55	7.38