Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:01:21 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:RDNT
- RADNET INC -
http://www.radnet.com
11:01:21 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RDNT
- Q
0.1
48.00
·
54.81
0.1
48.40
-0.45
-0.9
289.7
13,751
4,274
48.72
49.005
48.40
49.9431 25.11
19:30:39
Apr 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4274
More trades...
Time ET
Ex
Price
Change
Volume
19:30:39
Q
50.50
1.65
2
17:05:36
Q
48.40
-0.45
203
16:20:00
Q
48.40
-0.45
344
16:13:44
Q
48.40
-0.45
22
16:02:14
Q
48.40
-0.45
453
16:01:52
Q
48.40
-0.45
119
16:01:46
Q
48.40
-0.45
53
16:01:28
Q
48.40
-0.45
43
16:01:24
Q
48.40
-0.45
200
16:01:07
Q
48.40
-0.45
134
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-22 06:00
U:RDNT
News Release
200
RadNet, Inc. Announces Date of its First Quarter 2024 Financial Results Conference Call
2024-04-18 16:05
U:RDNT
News Release
200
RadNet Announces Closing of its Previously Announced Term Loan and Revolving Credit Facility Refinancing Transaction
2024-04-18 09:19
U:RDNT
News Release
200
RadNet's Delaware Imaging Network Announces Ribbon-Cutting Ceremony for Mammography Service at Milford Walmart
2024-04-12 06:00
U:RDNT
News Release
200
RadNet Teams Up with Basketball Icon Sheryl Swoopes to Promote Healthcare Equity and Access
2024-04-11 06:00
U:RDNT
News Release
200
RadNet Announces Pricing and Upsizing of its Previously Announced Term Loan and Revolving Credit Facility Refinancing Transaction
2024-04-10 06:00
U:RDNT
News Release
200
RadNet to Make its Second Acquisition in Houston, Texas
2024-04-03 06:00
U:RDNT
News Release
200
RadNet Announces a Proposed Refinancing of its Term Loan and Revolving Credit Facility
2024-04-02 06:00
U:RDNT
News Release
200
RadNet Announces Outpatient Radiology Partnership with Providence Health System to Include Seven Centers in Burbank, Santa Clarita and the Northern San Fernando Valley of Los Angeles
2024-03-12 16:05
U:RDNT
News Release
200
RadNet Announces Closing of Public Offering of Common Stock
2024-03-07 21:55
U:RDNT
News Release
200
RadNet Announces Pricing of Public Offering of Common Stock
2024-03-07 16:05
U:RDNT
News Release
200
RadNet Announces Proposed $200 Million Underwritten Public Offering of Common Stock
2024-03-05 06:00
U:RDNT
News Release
200
RadNet, Inc. to Present at the 44th Annual Cowen & Company Healthcare Conference on Wednesday, March 6th
2024-03-04 06:00
U:RDNT
News Release
200
RadNet, Inc. to Present at the Raymond James 45th Annual Institutional Investors Conference Today, March 4th, 2024
2024-02-29 16:10
U:RDNT
News Release
200
RadNet Reports Fourth Quarter 2023 Results, Including Record Revenue and Adjusted EBITDA(1), Releases 2024 Financial Guidance and Forms a New Digital Health Reporting Segment
2024-02-27 16:05
U:RDNT
News Release
200
RadNet to Enter the Houston, Texas Market through Platform Acquisition of Houston Medical Imaging
2024-02-15 06:00
U:RDNT
News Release
200
RadNet and JVS SoCal Create ImagingWorks ‚ ®, an Innovative Partnership to Launch Career Training Programs for Medical Imaging
2024-02-13 06:00
U:RDNT
News Release
200
RadNet, Inc. Announces Date of its Fourth Quarter 2023 Financial Results Conference Call
2024-01-24 06:00
U:RDNT
News Release
200
RadNet ¢ € ™s Arizona Diagnostic Radiology Group Joint Venture Acquires Seven Outpatient Imaging Centers in Phoenix, Arizona
2024-01-08 06:00
U:RDNT
News Release
200
RadNet, Inc. to Present at the 42nd Annual J.P. Morgan Healthcare Conference January 10th, 2024
2023-12-05 06:00
U:RDNT
News Release
200
RadNet Launches a Pilot Inside Walmart of its New MammogramNow ¢ „ ¢ Offering