Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	RDNT	52.03	52.75	51.995	52.47	0.47	496,819	10,111	51.00	52.97
2024-05-06	Q	RDNT	51.55	52.59	51.46	52.00	0.80	529,841	8,147	50.58	63.89
2024-05-03	Q	RDNT	52.03	52.3999	51.03	51.20	-0.46	472,532	7,830	50.58	53.20
2024-05-02	Q	RDNT	51.00	51.69	50.63	51.66	1.24	743,911	8,869	50.70	56.98
2024-05-01	Q	RDNT	48.59	50.57	48.29	50.45	1.95	1,019,320	9,934	50.50	50.70
2024-04-30	Q	RDNT	48.52	49.12	48.10	48.50	-0.50	361,796	5,130	47.45	49.44
2024-04-29	Q	RDNT	48.39	49.47	48.32	49.00	0.60	324,817	5,110	48.43	49.52
2024-04-26	Q	RDNT	48.72	49.005	48.40	48.40	-0.45	289,737	4,274	48.00	54.81
2024-04-25	Q	RDNT	48.39	48.97	47.365	48.85	0.18	313,422	6,518	47.20	54.81
2024-04-24	Q	RDNT	48.87	49.85	48.57	48.67	-0.16	497,985	7,648	46.60	54.81
2024-04-23	Q	RDNT	47.86	49.19	47.73	48.83	1.18	349,332	6,649	46.60	54.81
2024-04-22	Q	RDNT	47.13	47.96	46.87	47.65	1.13	364,092	6,165	42.46	49.00
2024-04-19	Q	RDNT	47.21	47.89	46.18	46.52	-1.09	594,495	6,949	46.03	51.05
2024-04-18	Q	RDNT	47.72	48.11	47.42	47.61	-0.19	421,329	5,245	45.02	49.98
2024-04-17	Q	RDNT	48.16	48.46	47.56	47.80	-0.09	408,012	7,426	47.29	52.52
2024-04-16	Q	RDNT	47.60	48.12	46.98	47.89	0.08	442,229	5,489	41.16	49.00
2024-04-15	Q	RDNT	48.94	49.03	47.74	47.77	-0.73	414,345	6,355	47.00	54.81
2024-04-12	Q	RDNT	49.70	49.70	48.215	48.50	-0.73	409,348	5,260	48.01	48.98
2024-04-11	Q	RDNT	48.37	49.48	48.235	49.23	0.68	424,155	5,483	44.52	49.79
2024-04-10	Q	RDNT	47.37	48.92	46.09	48.55	-0.45	615,844	6,834	47.93	49.02
2024-04-09	Q	RDNT	48.68	49.04	47.53	49.00	0.13	421,714	4,317	44.32	49.30
2024-04-08	Q	RDNT	49.53	49.9431	48.72	48.87	-0.17	299,283	3,903	48.34	49.44
2024-04-05	Q	RDNT	47.83	49.08	47.71	49.04	1.13	280,478	3,784	48.49	49.59
2024-04-04	Q	RDNT	49.03	49.71	47.7801	47.91	-0.13	487,068	5,318	47.64	48.43
2024-04-03	Q	RDNT	47.36	48.64	47.36	48.04	0.04	424,734	6,479	47.66	49.51
2024-04-02	Q	RDNT	47.42	48.28	46.93	48.00	-0.11	462,115	5,396	41.16	48.96
2024-04-01	Q	RDNT	48.77	48.77	47.31	48.11	-0.55	426,381	5,605	47.51	48.10
2024-03-29	Q	RDNT	48.91	49.1599	48.03	48.66	0.17	0	0	48.13	49.22
2024-03-28	Q	RDNT	48.91	49.1599	48.03	48.66	0.17	659,719	7,125	48.13	49.22
2024-03-27	Q	RDNT	48.82	49.00	48.08	48.49	0.18	658,469	5,630	47.52	49.43
2024-03-26	Q	RDNT	47.50	49.23	47.11	48.31	1.28	659,352	5,851	47.85	48.93
2024-03-25	Q	RDNT	48.41	48.64	46.68	47.03	-1.01	499,123	6,305	46.54	51.70
2024-03-22	Q	RDNT	47.25	48.30	47.2207	48.04	0.87	1,719,251	9,109	43.79	48.27
2024-03-21	Q	RDNT	47.50	47.75	46.70	47.17	-0.04	546,510	6,937	47.20	47.74
2024-03-20	Q	RDNT	45.47	47.40	45.16	47.21	1.71	663,965	7,852	46.80	47.65
2024-03-19	Q	RDNT	44.08	45.72	44.08	45.50	0.67	498,432	6,724	43.00	45.61
2024-03-18	Q	RDNT	44.76	45.985	44.27	44.83	0.38	645,804	6,631	44.10	51.01
2024-03-15	Q	RDNT	43.10	44.50	42.45	44.45	0.58	1,245,769	8,653	43.93	44.72
2024-03-14	Q	RDNT	44.58	45.05	43.405	43.87	-1.16	662,552	9,088	43.28	45.17
2024-03-13	Q	RDNT	45.59	46.19	44.63	45.03	-0.99	467,937	6,111	45.03	45.49
2024-03-12	Q	RDNT	45.99	46.37	45.62	46.02	-0.21	708,804	7,484	44.55	47.41
2024-03-11	Q	RDNT	46.43	46.61	44.79	46.23	-0.28	917,547	11,038	45.36	47.55
2024-03-08	Q	RDNT	43.75	47.07	42.93	46.51	-2.03	2,980,871	24,680	46.11	54.14
2024-03-07	Q	RDNT	48.81	49.41	48.53	48.54	0.04	440,948	4,492	45.30	47.75
2024-03-06	Q	RDNT	47.95	48.82	46.27	48.50	1.07	556,245	7,454	41.25	48.90
2024-03-05	Q	RDNT	46.85	47.61	45.78	47.43	0.59	702,165	9,119	41.25	47.73
2024-03-04	Q	RDNT	44.95	48.50	43.77	46.84	2.49	1,493,591	15,475	46.54	47.19
2024-03-01	Q	RDNT	40.00	45.20	40.00	44.36	6.50	1,976,736	14,637	44.16	45.88
2024-02-29	Q	RDNT	37.88	38.31	37.04	37.86	0.33	568,834	5,844	35.03	39.76
2024-02-28	Q	RDNT	38.10	38.21	36.47	37.53	-0.81	478,129	6,544	35.15	40.00
2024-02-27	Q	RDNT	38.68	38.68	38.21	38.34	-0.36	235,911	4,790	37.50	43.42
2024-02-26	Q	RDNT	38.65	39.55	38.65	38.70	0.05	468,505	5,675	38.31	39.06
2024-02-23	Q	RDNT	39.19	39.19	38.23	38.65	-0.30	265,149	3,061	37.50	38.77
2024-02-22	Q	RDNT	38.58	39.13	38.19	38.95	0.44	311,132	3,755	38.55	39.31
2024-02-21	Q	RDNT	37.47	38.55	37.21	38.51	0.80	315,072	3,444	37.50	43.13
2024-02-20	Q	RDNT	37.99	38.37	36.96	37.71	-0.58	331,805	3,086	36.90	40.00
2024-02-19	Q	RDNT	38.38	38.84	37.805	38.29	-0.28	0	0	37.99	38.57
2024-02-16	Q	RDNT	38.38	38.84	37.805	38.29	-0.28	234,875	2,643	37.99	38.57
2024-02-15	Q	RDNT	39.00	39.3231	38.27	38.57	-0.04	298,535	3,415	38.15	38.91
2024-02-14	Q	RDNT	38.45	38.87	37.80	38.61	1.14	213,550	2,868	34.61	42.86
2024-02-13	Q	RDNT	38.00	38.65	37.22	37.47	-1.21	408,998	5,530	33.37	40.00
2024-02-12	Q	RDNT	38.18	39.005	38.09	38.68	0.98	485,224	5,047	38.25	39.00
2024-02-09	Q	RDNT	35.82	37.75	35.69	37.70	1.93	278,867	4,007	37.31	37.86