Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:41:08 EDT Thu 10 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:QS
- QUANTUMSCAPE CORPORATION -
https://www.quantumscape.com/
20:41:08 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
QS
- Z
0.7
9.16
·
9.22
0.4
9.09
+0.7401
8.9
52,336.9
457,031
77,062
8.315
9.15
8.295
9.52 3.40
19:59:36
Jul 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 77062
More trades...
Time ET
Ex
Price
Change
Volume
19:59:36
Z
9.1803
0.8203
3
19:58:53
Z
9.1996
0.8396
35
19:58:50
Z
9.20
0.84
543
19:58:47
Z
9.17
0.81
5
19:58:45
Z
9.17
0.81
1,234
19:58:06
Z
9.1999
0.8399
5
19:58:06
Z
9.1999
0.8399
95
19:57:57
Z
9.1995
0.8395
495
19:57:57
Z
9.20
0.84
1
19:57:50
Z
9.20
0.84
3,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-09 16:15
U:QS
News Release
200
QuantumScape Announces Timing of Second Quarter 2025 Business Results and Webcast
2025-06-24 16:30
U:QS
News Release
200
QuantumScape Achieves Major Milestone: Cobra Separator Process Enters Baseline Production
2025-04-23 16:15
U:QS
News Release
200
QuantumScape Reports First Quarter 2025 Business and Financial Results
2025-04-23 16:15
U:QS
News Release
200
QuantumScape and Murata Announce Framework for Ceramics Collaboration
2025-04-09 16:15
U:QS
News Release
200
QuantumScape Announces Timing of First Quarter 2025 Business Results and Webcast
2025-02-12 16:15
U:QS
News Release
200
QuantumScape Reports Fourth Quarter 2024 Business and Financial Results
2025-01-29 16:45
U:QS
News Release
200
QuantumScape Announces Timing of Fourth Quarter 2024 Business Results and Webcast
2024-12-05 06:45
U:QS
News Release
200
QuantumScape Releases Next-Generation Solid-State Battery Separator Equipment, Cobra
2024-10-23 16:15
U:QS
News Release
200
QuantumScape Reports Third Quarter 2024 Business and Financial Results
2024-10-09 16:45
U:QS
News Release
200
QuantumScape Announces Timing of Third Quarter 2024 Business Results and Webcast
2024-07-24 16:15
U:QS
News Release
200
QuantumScape Reports Second Quarter 2024 Business and Financial Results
2024-07-11 06:50
U:QS
News Release
200
PowerCo and QuantumScape Announce Landmark Agreement to Industrialize Solid-State Batteries