Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-25	Z	QS	5.22	5.29	4.92	5.10	-0.385	12,285,144	24,133	4.90	5.14
2024-04-24	Z	QS	5.66	5.71	5.44	5.48	-0.105	6,493,193	14,860	5.27	5.33
2024-04-23	Z	QS	5.39	5.6875	5.36	5.59	0.20	6,191,056	13,952	5.55	5.69
2024-04-22	Z	QS	5.37	5.47	5.18	5.39	0.02	7,469,458	15,606	5.25	5.86
2024-04-19	Z	QS	5.40	5.5201	5.33	5.36	-0.095	6,216,775	14,653	5.33	5.83
2024-04-18	Z	QS	5.53	5.63	5.3707	5.45	-0.105	6,598,518	15,062	5.44	5.93
2024-04-17	Z	QS	5.49	5.73	5.48	5.56	0.125	6,497,324	13,418	5.50	5.64
2024-04-16	Z	QS	5.36	5.60	5.32	5.45	0.04	7,516,554	17,557	5.47	5.51
2024-04-15	Z	QS	5.81	5.855	5.32	5.41	-0.40	10,290,107	21,940	5.30	8.00
2024-04-12	Z	QS	5.98	6.03	5.78	5.81	-0.25	5,359,983	13,336	5.76	5.88
2024-04-11	Z	QS	5.94	6.06	5.76	6.05	0.12	5,774,407	14,662	5.85	6.55
2024-04-10	Z	QS	5.96	5.96	5.76	5.94	-0.325	12,984,564	23,331	5.88	5.94
2024-04-09	Z	QS	6.19	6.41	6.14	6.27	0.1225	5,887,170	14,844	5.73	6.28
2024-04-08	Z	QS	6.05	6.2585	6.05	6.14	0.165	4,369,165	14,083	6.15	6.28
2024-04-05	Z	QS	5.85	6.10	5.83	5.98	0.085	4,139,327	11,568	5.97	6.05
2024-04-04	Z	QS	6.19	6.26	5.865	5.90	-0.205	6,030,792	14,705	5.90	5.95
2024-04-03	Z	QS	5.89	6.11	5.78	6.10	0.205	4,396,769	15,962	6.05	6.11
2024-04-02	Z	QS	5.94	6.10	5.85	5.90	-0.225	5,829,707	13,476	5.92	5.98
2024-04-01	Z	QS	6.37	6.42	6.10	6.13	-0.16	6,149,774	16,256	6.12	6.17
2024-03-29	Z	QS	6.29	6.45	6.18	6.29	0.08	0	0	6.32	6.35
2024-03-28	Z	QS	6.29	6.45	6.18	6.29	0.08	6,423,192	16,330	6.32	6.35
2024-03-27	Z	QS	5.84	6.325	5.78	6.22	0.475	10,668,081	20,911	6.30	6.40
2024-03-26	Z	QS	5.90	5.96	5.75	5.75	-0.07	4,645,181	10,546	5.75	5.84
2024-03-25	Z	QS	5.66	6.02	5.66	5.82	0.15	5,304,853	14,209	5.80	6.38
2024-03-22	Z	QS	5.86	5.865	5.66	5.67	-0.195	4,276,436	11,323	5.65	5.72
2024-03-21	Z	QS	6.04	6.07	5.87	5.87	-0.06	5,418,919	11,273	5.85	6.05
2024-03-20	Z	QS	5.72	6.02	5.65	5.94	0.22	4,857,838	12,079	5.98	6.02
2024-03-19	Z	QS	5.62	5.77	5.5839	5.72	0.015	3,829,582	11,866	5.70	6.02
2024-03-18	Z	QS	5.75	5.76	5.63	5.70	0.01	3,752,235	10,779	5.74	5.90
2024-03-15	Z	QS	5.59	5.76	5.55	5.69	0.105	4,396,251	11,971	5.68	5.74
2024-03-14	Z	QS	5.85	5.865	5.535	5.58	-0.30	7,214,680	17,711	5.58	5.66
2024-03-13	Z	QS	5.96	6.145	5.87	5.88	-0.095	4,467,388	13,622	5.87	5.95
2024-03-12	Z	QS	6.05	6.09	5.92	5.97	-0.07	4,543,927	12,962	5.95	6.00
2024-03-11	Z	QS	6.07	6.24	6.03	6.04	0.005	4,273,667	11,327	6.05	6.16
2024-03-08	Z	QS	6.13	6.38	6.04	6.04	0.0185	6,121,398	13,830	6.04	6.18
2024-03-07	Z	QS	6.04	6.13	5.9327	6.03		4,606,029	12,069	6.03	6.15
2024-03-06	Z	QS	6.03	6.095	5.87	6.03	0.075	5,250,317	12,963	5.99	6.13
2024-03-05	Z	QS	5.99	6.08	5.94	5.96	-0.18	4,686,447	13,395	5.98	13.88
2024-03-04	Z	QS	6.26	6.2605	5.96	6.14	-0.09	5,894,554	14,161	6.09	6.35
2024-03-01	Z	QS	6.27	6.38	6.07	6.25	-0.02	5,257,069	13,181	6.20	6.49
2024-02-29	Z	QS	6.35	6.59	6.23	6.27	0.04	5,835,920	13,742	6.23	6.60
2024-02-28	Z	QS	6.04	6.35	6.00	6.23	0.075	5,006,593	14,163	6.25	6.50
2024-02-27	Z	QS	6.29	6.4688	6.07	6.16	-0.035	10,854,779	19,222	5.80	6.23
2024-02-26	Z	QS	6.05	6.24	6.00	6.19	0.15	6,250,456	16,063	6.16	6.74
2024-02-23	Z	QS	6.27	6.32	6.015	6.04	-0.165	6,355,804	16,121	6.03	6.35
2024-02-22	Z	QS	6.44	6.45	6.13	6.21	-0.23	8,670,984	20,018	6.23	6.26
2024-02-21	Z	QS	6.50	6.64	6.38	6.45	-0.07	6,165,252	15,656	6.52	6.60
2024-02-20	Z	QS	6.84	6.84	6.46	6.53	-0.47	10,363,758	23,249	6.46	6.55
2024-02-19	Z	QS	7.10	7.245	6.88	7.00	-0.225	0	0	6.75	7.30
2024-02-16	Z	QS	7.10	7.245	6.88	7.00	-0.225	8,896,432	19,145	6.75	7.30
2024-02-15	Z	QS	7.45	7.70	6.89	7.22	-0.455	13,463,482	32,309	7.25	7.30
2024-02-14	Z	QS	7.64	7.88	7.52	7.67	0.184	8,937,889	21,282	6.85	7.59
2024-02-13	Z	QS	7.54	7.74	7.39	7.48	-0.40	6,262,795	15,484	7.41	7.54
2024-02-12	Z	QS	7.50	8.06	7.47	7.88	0.3588	8,041,474	21,306	7.90	8.00
2024-02-09	Z	QS	7.50	7.67	7.3501	7.53	0.035	7,001,545	16,516	7.35	8.86
2024-02-08	Z	QS	7.29	7.6197	7.245	7.50	0.21	6,448,556	16,244	7.44	9.00
2024-02-07	Z	QS	7.39	7.45	7.115	7.29	-0.095	5,168,440	13,096	7.26	7.39
2024-02-06	Z	QS	6.78	7.40	6.74	7.39	0.64	6,753,532	16,743	6.85	7.39
2024-02-05	Z	QS	6.83	6.905	6.56	6.76	-0.18	6,197,364	17,952	6.68	7.40
2024-02-02	Z	QS	6.89	7.00	6.76	6.94	-0.03	4,112,779	10,703	3.00	6.97
2024-02-01	Z	QS	6.91	7.04	6.75	6.97	0.165	6,046,028	13,065	6.90	7.06
2024-01-31	Z	QS	7.00	7.26	6.80	6.81	-0.23	7,941,221	13,450	6.81	7.54
2024-01-30	Z	QS	7.10	7.155	6.96	7.04	-0.131	5,677,172	12,758	6.40	7.28
2024-01-29	Z	QS	6.66	7.24	6.56	7.18	0.558	13,055,850	22,310	7.17	7.29
2024-01-26	Z	QS	6.70	6.84	6.61	6.63	-0.025	4,016,273	10,251	6.61	10.00