Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:57:49 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:PRFT
- PERFICIENT INC -
http://www.perficient.com
12:57:49 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PRFT
- Q
0.4
42.81
·
43.49
9.9
42.99
+0.29
0.7
374.4
15,878
5,423
43.14
43.83
42.93
96.93 42.51
16:20:00
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5423
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Q
42.99
0.29
179
16:13:44
Q
42.99
0.29
12
16:01:38
Q
42.99
0.29
158
16:01:36
Q
42.99
0.29
462
16:01:15
Q
42.99
0.29
72
16:01:09
Q
42.99
0.29
436
16:01:07
Q
42.99
0.29
797
16:01:03
Q
42.99
0.29
131
16:00:10
Q
42.99
0.29
88
16:00:02
Q
42.99
0.29
270
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 11:30
U:PRFT
News Release
200
Perficient to Announce First Quarter 2024 Results, Host Conference Call on May 6
2024-04-15 10:00
U:PRFT
News Release
200
Perficient's AI Bootcamp Partnership with Mark Cuban Foundation Wins Innovation in Philanthropy Award
2024-04-09 10:00
U:PRFT
News Release
200
Perficient Partners with PGA TOUR Player Sepp Straka
2024-03-25 09:55
U:PRFT
News Release
200
Perficient to Showcase Digital Experience and Commerce Expertise at Adobe Summit
2024-03-21 10:56
U:PRFT
News Release
200
Perficient Named a 2024 Top Workplace by USA Today
2024-02-27 07:00
U:PRFT
News Release
200
Perficient Reports Fourth Quarter and Full Year 2023 Results
2024-02-26 10:51
U:PRFT
News Release
200
Perficient Announces Multi-Year Extension of Partnership with St. Louis Cardinals
2024-02-14 11:05
U:PRFT
News Release
200
Nine Perficient Colleagues Honored as Sitecore MVPs
2024-02-08 11:01
U:PRFT
News Release
200
Perficient Unveils Expanded 2024 Roster of Formula SAE and Formula Student Teams in Innovative ¢ € ˜Electrifying the Future of Automotive ¢ € ™ Program
2024-01-22 12:08
U:PRFT
News Release
200
Perficient to Announce Fourth Quarter and Full Year 2023 Results, Host Conference Call on February 27
2024-01-16 09:00
U:PRFT
News Release
200
Perficient Completes Acquisition of SMEDIX, INC.
2023-10-20 03:00
U:PRFT
News Release
200
Perficient Reaches Definitive Agreement to Acquire SMEDIX, INC.
2023-10-04 12:17
U:PRFT
News Release
200
Perficient Announces Partnership with Minnesota Timberwolves
2023-09-27 09:30
U:PRFT
News Release
200
Perficient Research Reveals Significant Consumer Satisfaction Gap Between Electric Vehicle and Traditional Vehicle Buying Experiences
2023-09-26 13:08
U:PRFT
News Release
200
Perficient to Announce Third Quarter 2023 Results, Host Conference Call on October 31
2023-08-23 11:18
U:PRFT
News Release
200
Perficient Announces New and Expanded Generative AI Initiatives
2023-08-02 10:49
U:PRFT
News Release
200
Perficient and Sunbelt Rentals Increase Ecommerce Transactions with Adobe Experience Cloud Solution
2023-07-27 08:00
U:PRFT
News Release
200
Perficient Reports Second Quarter 2023 Results
2023-07-27 07:55
U:PRFT
News Release
200
Perficient Announces Leadership Succession Plan
2023-07-24 12:18
U:PRFT
News Release
200
Perficient Architects Microsoft Azure Cloud Modernization Solutions for Builders FirstSource