Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	PRFT	43.14	43.83	42.93	42.99	0.29	374,441	5,423	42.81	43.49
2024-04-25	Q	PRFT	44.29	44.33	42.51	42.70	-2.39	637,315	6,672	42.70	45.00
2024-04-24	Q	PRFT	45.33	46.37	44.92	45.09	-0.39	446,939	5,016	45.00	54.75
2024-04-23	Q	PRFT	46.00	46.56	44.91	45.48	0.36	304,024	5,542	29.29	45.97
2024-04-22	Q	PRFT	45.01	45.625	44.10	45.12	0.32	465,471	5,229	44.60	49.48
2024-04-19	Q	PRFT	43.73	45.485	43.64	44.80	1.16	394,303	6,321	40.48	45.24
2024-04-18	Q	PRFT	44.58	44.58	43.39	43.64	-0.94	365,058	7,226	43.11	44.06
2024-04-17	Q	PRFT	46.69	46.72	44.49	44.58	-1.67	249,451	3,702	44.82	45.09
2024-04-16	Q	PRFT	46.89	47.22	46.06	46.25	-1.18	284,868	4,121	46.01	50.87
2024-04-15	Q	PRFT	49.295	49.51	47.13	47.44	-1.90	313,855	4,104	47.08	52.02
2024-04-12	Q	PRFT	50.38	50.825	48.93	49.34	-2.34	422,232	4,619	48.65	49.20
2024-04-11	Q	PRFT	51.58	52.10	51.13	51.68	0.43	225,017	3,253	51.19	56.68
2024-04-10	Q	PRFT	52.09	52.23	50.97	51.25	-2.80	327,595	3,787	51.00	51.67
2024-04-09	Q	PRFT	52.15	54.06	51.95	54.05	2.10	230,729	3,072	53.57	54.42
2024-04-08	Q	PRFT	51.63	52.80	51.63	51.95	0.47	214,514	2,745	51.46	52.47
2024-04-05	Q	PRFT	52.36	52.7899	51.21	51.48	-1.12	180,878	3,067	51.06	51.98
2024-04-04	Q	PRFT	54.28	55.38	52.45	52.60	-1.13	247,773	3,411	52.36	58.23
2024-04-03	Q	PRFT	55.07	55.56	53.41	53.73	-1.99	311,279	3,324	53.31	54.80
2024-04-02	Q	PRFT	54.78	56.04	54.35	55.72	0.02	308,876	3,386	55.19	56.23
2024-04-01	Q	PRFT	56.21	56.64	54.50	55.70	-0.59	262,372	3,574	55.12	55.87
2024-03-29	Q	PRFT	54.49	56.62	54.43	56.29	1.83	0	0	55.79	56.61
2024-03-28	Q	PRFT	54.49	56.62	54.43	56.29	1.83	465,037	3,154	55.79	56.61
2024-03-27	Q	PRFT	54.01	55.30	53.92	54.46	1.13	342,316	4,369	54.02	54.90
2024-03-26	Q	PRFT	54.96	55.35	53.23	53.33	-1.19	756,733	6,320	53.25	53.93
2024-03-25	Q	PRFT	56.82	57.28	53.91	54.52	-2.24	712,139	8,697	54.23	59.82
2024-03-22	Q	PRFT	58.70	59.19	55.91	56.76	-1.82	408,381	5,095	56.21	61.84
2024-03-21	Q	PRFT	61.23	61.335	58.50	58.58	-2.53	264,121	3,996	58.46	59.18
2024-03-20	Q	PRFT	60.27	61.67	59.72	61.11	0.84	136,085	2,323	60.72	61.81
2024-03-19	Q	PRFT	59.46	60.37	59.46	60.27	0.08	160,704	2,380	59.00	60.47
2024-03-18	Q	PRFT	60.78	61.18	60.13	60.19	-0.08	148,437	1,964	51.39	62.50
2024-03-15	Q	PRFT	60.01	60.50	59.45	60.27	-0.14	431,947	3,289	59.73	60.93
2024-03-14	Q	PRFT	62.58	62.61	59.69	60.41	-2.45	232,253	4,149	60.30	60.56
2024-03-13	Q	PRFT	62.73	63.39	62.58	62.86	-0.17	110,648	2,482	62.60	62.72
2024-03-12	Q	PRFT	63.05	63.30	62.28	63.03	0.39	107,292	2,310	63.01	63.47
2024-03-11	Q	PRFT	63.08	64.275	62.42	62.64	-0.89	223,810	3,203	62.41	63.02
2024-03-08	Q	PRFT	64.71	65.08	63.51	63.53	-0.77	107,151	2,617	63.50	63.97
2024-03-07	Q	PRFT	63.56	65.03	63.255	64.30	1.34	96,087	1,824	63.87	70.39
2024-03-06	Q	PRFT	62.87	63.30	62.20	62.96	1.13	109,316	2,213	62.40	68.71
2024-03-05	Q	PRFT	63.75	63.76	61.70	61.83	-2.66	134,033	2,767	61.60	62.25
2024-03-04	Q	PRFT	64.79	65.725	63.80	64.49	-0.32	211,548	3,358	63.96	64.85
2024-03-01	Q	PRFT	65.15	65.375	63.84	64.82	-0.05	136,032	2,521	58.76	65.16
2024-02-29	Q	PRFT	65.05	65.85	63.86	64.87	0.60	247,889	2,676	64.46	65.15
2024-02-28	Q	PRFT	63.35	64.89	63.35	64.27	-0.17	205,781	3,127	62.50	65.29
2024-02-27	Q	PRFT	63.00	69.23	62.46	64.44	-3.72	386,426	5,258	62.50	69.86
2024-02-26	Q	PRFT	68.25	68.705	67.61	68.16	-0.69	133,116	2,827	67.50	116.85
2024-02-23	Q	PRFT	68.79	69.715	67.81	68.85	-0.25	95,902	2,087	68.29	69.22
2024-02-22	Q	PRFT	68.00	69.54	67.9501	69.10	1.84	140,695	2,227	66.41	69.86
2024-02-21	Q	PRFT	68.58	68.58	66.51	67.26	-1.78	132,961	2,287	66.41	116.54
2024-02-20	Q	PRFT	69.20	69.785	68.811	69.04	-1.29	124,562	2,337	67.00	73.72
2024-02-19	Q	PRFT	70.66	71.1999	69.674	70.33	-0.93	0	0	69.69	70.63
2024-02-16	Q	PRFT	70.66	71.1999	69.674	70.33	-0.93	101,328	2,189	69.69	70.63
2024-02-15	Q	PRFT	70.72	71.7075	69.86	71.26	1.31	141,934	2,272	66.41	116.01
2024-02-14	Q	PRFT	68.91	70.24	68.4335	69.95	2.19	144,136	2,828	67.00	90.00
2024-02-13	Q	PRFT	69.86	70.53	67.22	67.76	-4.81	212,926	3,498	67.31	68.23
2024-02-12	Q	PRFT	71.77	72.8625	71.70	72.57	0.83	145,168	3,110	71.99	72.94
2024-02-09	Q	PRFT	70.55	71.84	70.55	71.74	1.65	153,836	2,755	71.23	72.18
2024-02-08	Q	PRFT	69.10	70.53	69.10	70.09	0.97	111,161	2,224	69.61	70.55
2024-02-07	Q	PRFT	70.17	70.17	68.8615	69.12	-0.75	124,135	2,055	59.35	72.50
2024-02-06	Q	PRFT	69.10	69.97	68.83	69.87	0.77	86,320	1,967	69.39	70.32
2024-02-05	Q	PRFT	69.11	69.755	68.86	69.10	-0.95	118,021	2,248	68.62	69.55
2024-02-02	Q	PRFT	69.76	70.83	68.595	70.05	-0.36	130,209	2,509	69.56	70.19
2024-02-01	Q	PRFT	68.45	70.48	67.99	70.41	2.28	165,815	3,389	66.41	75.00
2024-01-31	Q	PRFT	69.55	70.60	68.01	68.13	-1.84	163,821	2,598	67.85	68.78
2024-01-30	Q	PRFT	71.02	71.315	69.71	69.97	-1.47	109,329	1,923	68.00	116.80
2024-01-29	Q	PRFT	69.82	71.53	69.755	71.44	1.52	112,272	1,975	71.72	71.93