Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:03:34 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Z:PGRE - PARAMOUNT GROUP INC - http://www.paramount-group.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGRE - Z0.13.84·5.150.14.62-0.07-1.5715.82,9603,7114.604  4.64  4.5855.92  4.0619:06:12Apr 1115 min RT 2¢

Recent Trades - Last 10 of 3711
Time ETExPriceChangeVolume
19:06:12Z4.700.011
16:23:22Z4.750.061
16:20:00Z4.62-0.076,899
16:02:08Z4.62-0.071,346
16:01:49Z4.62-0.07369
16:01:47Z4.62-0.071,137
16:01:44Z4.62-0.07466
16:01:42Z4.62-0.0723,641
16:01:20Z4.62-0.07137
16:00:05Z4.62-0.079,100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2024-04-11 16:15U:PGRENews ReleaseParamount Announces Release Date for First Quarter 2024 Results
2024-04-01 08:00U:PGRENews ReleaseParamount Earns 2024 ENERGY STAR(TM) Partner of the Year Award