Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	PGRE	4.94	5.10	4.74	4.81	0.005	971,991	2,619	3.57	5.41
2024-05-02	Z	PGRE	4.70	4.82	4.55	4.80	0.18	1,673,391	3,860	3.62	5.38
2024-05-01	Z	PGRE	4.64	4.75	4.57	4.62	-0.02	973,672	2,843	3.75	5.38
2024-04-30	Z	PGRE	4.73	4.79	4.63	4.64	-0.11	1,225,786	5,631	4.13	5.25
2024-04-29	Z	PGRE	4.71	4.78	4.70	4.76	0.08	446,680	1,569	4.20	5.35
2024-04-26	Z	PGRE	4.66	4.73	4.65	4.67	0.05	442,656	1,605	4.11	5.21
2024-04-25	Z	PGRE	4.62	4.645	4.58	4.62	-0.07	715,818	3,711	3.84	5.15
2024-04-24	Z	PGRE	4.65	4.70	4.59	4.69	-0.015	858,246	2,710	4.11	5.45
2024-04-23	Z	PGRE	4.61	4.77	4.61	4.71	0.095	502,679	3,304	3.80	5.45
2024-04-22	Z	PGRE	4.60	4.66	4.56	4.61	0.04	600,332	1,885	3.97	5.00
2024-04-19	Z	PGRE	4.43	4.575	4.43	4.57	0.12	921,039	4,109	3.66	6.33
2024-04-18	Z	PGRE	4.52	4.58	4.445	4.45	-0.029	1,116,014	4,626	3.95	4.98
2024-04-17	Z	PGRE	4.56	4.62	4.48	4.48	-0.08	1,358,137	5,403	3.66	6.33
2024-04-16	Z	PGRE	4.52	4.59	4.465	4.56	-0.025	1,259,005	3,656	3.86	4.59
2024-04-15	Z	PGRE	4.708	4.74	4.55	4.59	-0.10	655,104	2,364	4.30	4.59
2024-04-12	Z	PGRE	4.68	4.725	4.62	4.69	-0.01	1,268,498	3,162	4.20	6.33
2024-04-11	Z	PGRE	4.63	4.74	4.60	4.71	0.0999	1,095,428	3,369	3.66	6.33
2024-04-10	Z	PGRE	4.60	4.645	4.50	4.61	-0.215	1,026,237	4,041	4.04	6.33
2024-04-09	Z	PGRE	4.73	4.82	4.725	4.82	0.105	925,933	2,167	4.18	6.20
2024-04-08	Z	PGRE	4.65	4.76	4.62	4.71	0.145	823,216	3,918	4.16	5.48
2024-04-05	Z	PGRE	4.46	4.58	4.42	4.57	0.09	1,088,409	2,492	3.94	6.33
2024-04-04	Z	PGRE	4.61	4.64	4.4225	4.49	-0.045	885,512	2,432	4.06	5.48
2024-04-03	Z	PGRE	4.40	4.53	4.40	4.53	0.08	632,715	3,462	3.89	5.17
2024-04-02	Z	PGRE	4.49	4.49	4.39	4.45	-0.10	648,466	3,452	4.06	4.55
2024-04-01	Z	PGRE	4.70	4.70	4.53	4.55	-0.14	568,572	2,777	3.89	6.33
2024-03-29	Z	PGRE	4.59	4.76	4.59	4.69	0.09	0	0	4.08	4.70
2024-03-28	Z	PGRE	4.59	4.76	4.59	4.69	0.09	1,066,818	2,722	4.08	4.70
2024-03-27	Z	PGRE	4.46	4.615	4.44	4.60	0.195	742,706	2,832	4.47	5.14
2024-03-26	Z	PGRE	4.60	4.61	4.44	4.44	-0.11	1,072,187	2,386	4.41	6.33
2024-03-25	Z	PGRE	4.61	4.655	4.545	4.55	-0.055	1,221,591	2,466	4.12	5.08
2024-03-22	Z	PGRE	4.86	4.90	4.61	4.61	-0.22	1,096,325	2,315	4.05	5.36
2024-03-21	Z	PGRE	4.72	4.87	4.72	4.83	0.095	1,009,178	3,095	4.61	5.48
2024-03-20	Z	PGRE	4.61	4.765	4.51	4.74	0.1325	1,322,650	2,844	4.22	5.29
2024-03-19	Z	PGRE	4.64	4.685	4.575	4.61	-0.04	1,106,136	2,828	4.21	5.17
2024-03-18	Z	PGRE	4.70	4.70	4.61	4.65	0.04	1,481,771	2,833	2.50	5.84
2024-03-15	Z	PGRE	4.60	4.67	4.54	4.61	0.0375	2,896,568	2,464	4.16	6.36
2024-03-14	Z	PGRE	4.65	4.65	4.53	4.58	-0.085	1,159,082	2,916	3.66	6.33
2024-03-13	Z	PGRE	4.62	4.80	4.62	4.67	0.025	1,765,535	2,959	4.63	5.22
2024-03-12	Z	PGRE	4.70	4.73	4.61	4.64	-0.055	687,302	2,150	4.59	6.33
2024-03-11	Z	PGRE	4.61	4.80	4.605	4.70	0.05	1,205,854	3,332	4.70	5.34
2024-03-08	Z	PGRE	4.69	4.815	4.615	4.65	0.045	807,224	2,526	4.57	6.33
2024-03-07	Z	PGRE	4.61	4.685	4.59	4.61	0.045	818,355	1,718	4.10	5.14
2024-03-06	Z	PGRE	4.59	4.61	4.49	4.57	0.03	1,092,335	2,401	4.49	5.08
2024-03-05	Z	PGRE	4.48	4.63	4.475	4.54	0.02	1,712,789	3,456	4.51	4.91
2024-03-04	Z	PGRE	4.42	4.58	4.405	4.52	0.095	2,360,878	3,663	4.03	5.10
2024-03-01	Z	PGRE	4.40	4.47	4.33	4.43		1,825,488	3,211	3.99	4.80
2024-02-29	Z	PGRE	4.47	4.55	4.39	4.43	0.04	1,571,957	2,953	4.00	4.80
2024-02-28	Z	PGRE	4.26	4.455	4.2116	4.38	0.075	1,833,335	3,311	4.37	4.97
2024-02-27	Z	PGRE	4.35	4.42	4.28	4.31	-0.005	2,546,240	3,565	3.95	4.41
2024-02-26	Z	PGRE	4.49	4.49	4.29	4.31	-0.175	1,675,137	2,729	4.00	5.00
2024-02-23	Z	PGRE	4.56	4.60	4.48	4.49	-0.11	1,225,622	2,946	4.45	5.01
2024-02-22	Z	PGRE	4.71	4.725	4.59	4.59	-0.115	1,302,330	3,392	4.58	5.15
2024-02-21	Z	PGRE	4.69	4.78	4.65	4.71	0.015	734,245	2,127	4.63	5.17
2024-02-20	Z	PGRE	4.83	4.83	4.70	4.70	-0.155	1,154,330	2,818	4.63	5.27
2024-02-19	Z	PGRE	4.75	4.90	4.66	4.86	0.02	0	0	4.23	6.16
2024-02-16	Z	PGRE	4.75	4.90	4.66	4.86	0.02	1,174,175	2,827	4.23	6.16
2024-02-15	Z	PGRE	4.60	4.85	4.60	4.84	0.35	2,006,573	3,840	4.46	6.33
2024-02-14	Z	PGRE	4.54	4.65	4.48	4.50	-0.02	2,441,163	4,931	4.73	4.89
2024-02-13	Z	PGRE	4.44	4.71	4.40	4.52	-0.22	1,756,629	4,537	4.40	4.57
2024-02-12	Z	PGRE	4.68	4.81	4.68	4.74	0.10	1,461,750	3,967	4.28	6.33
2024-02-09	Z	PGRE	4.64	4.66	4.545	4.65	0.045	985,350	2,401	4.53	6.33
2024-02-08	Z	PGRE	4.50	4.64	4.44	4.61	0.08	1,257,533	2,756	4.07	5.19
2024-02-07	Z	PGRE	4.53	4.57	4.425	4.53	0.01	1,470,088	2,434	3.75	4.57
2024-02-06	Z	PGRE	4.44	4.57	4.40	4.52	0.07	1,005,900	2,307	3.99	4.88